Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:05 | 125 | 160,95 |
26.09.24 18:45:05 | 100 | 160,95 |
26.09.24 18:44:45 | 265 | 160,94 |
26.09.24 18:44:45 | 200 | 160,94 |
26.09.24 18:44:44 | 344 | 160,94 |
26.09.24 18:44:39 | 200 | 160,93 |
26.09.24 18:44:39 | 100 | 160,93 |
26.09.24 18:44:30 | 100 | 160,93 |
26.09.24 18:44:23 | 200 | 160,92 |
26.09.24 18:44:23 | 100 | 160,92 |
26.09.24 18:44:23 | 100 | 160,92 |
26.09.24 18:44:23 | 212 | 160,92 |
26.09.24 18:44:20 | 100 | 160,93 |
26.09.24 18:44:15 | 103 | 160,93 |
26.09.24 18:44:08 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:06 | 100 | 160,94 |
26.09.24 18:44:04 | 100 | 160,93 |
26.09.24 18:44:01 | 100 | 160,93 |
26.09.24 18:44:01 | 200 | 160,94 |
26.09.24 18:44:01 | 100 | 160,93 |
26.09.24 18:44:01 | 100 | 160,93 |
26.09.24 18:44:01 | 100 | 160,93 |
26.09.24 18:44:01 | 181 | 160,94 |
26.09.24 18:44:01 | 100 | 160,94 |
26.09.24 18:44:01 | 100 | 160,94 |
26.09.24 18:44:01 | 100 | 160,94 |
26.09.24 18:43:58 | 100 | 160,95 |
26.09.24 18:43:57 | 200 | 160,95 |
26.09.24 18:43:50 | 100 | 160,95 |
26.09.24 18:43:49 | 100 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:49 | 100 | 160,95 |
26.09.24 18:43:49 | 100 | 160,95 |
26.09.24 18:43:47 | 100 | 160,96 |
26.09.24 18:43:43 | 100 | 160,95 |
26.09.24 18:43:40 | 220 | 160,96 |
26.09.24 18:43:39 | 100 | 160,96 |
26.09.24 18:43:38 | 100 | 160,96 |
26.09.24 18:43:37 | 186 | 160,96 |
26.09.24 18:43:22 | 200 | 160,94 |
26.09.24 18:43:19 | 100 | 160,95 |
26.09.24 18:43:19 | 100 | 160,95 |
26.09.24 18:43:05 | 100 | 160,95 |
26.09.24 18:43:05 | 100 | 160,95 |
26.09.24 18:43:05 | 148 | 160,95 |
26.09.24 18:43:05 | 180 | 160,95 |