Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | 100 | 161,05 |
26.09.24 18:41:26 | 100 | 161,04 |
26.09.24 18:41:26 | 100 | 161,04 |
26.09.24 18:41:26 | 100 | 161,04 |
26.09.24 18:41:26 | 100 | 161,04 |
26.09.24 18:41:24 | 100 | 161,04 |
26.09.24 18:41:24 | 114 | 161,03 |
26.09.24 18:41:24 | 162 | 161,03 |
26.09.24 18:41:22 | 100 | 161,00 |
26.09.24 18:41:21 | 100 | 161,00 |
26.09.24 18:41:21 | 100 | 161,00 |
26.09.24 18:41:21 | 100 | 161,00 |
26.09.24 18:41:20 | 100 | 160,98 |
26.09.24 18:41:20 | 100 | 160,99 |
26.09.24 18:41:20 | 131 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:20 | 100 | 160,99 |
26.09.24 18:41:20 | 100 | 160,99 |
26.09.24 18:41:16 | 100 | 161,00 |
26.09.24 18:41:14 | 105 | 161,00 |
26.09.24 18:41:14 | 100 | 160,99 |
26.09.24 18:41:14 | 100 | 160,99 |
26.09.24 18:41:14 | 105 | 160,99 |
26.09.24 18:41:02 | 100 | 160,98 |
26.09.24 18:41:02 | 190 | 160,98 |
26.09.24 18:41:01 | 154 | 160,98 |
26.09.24 18:40:59 | 600 | 160,98 |
26.09.24 18:40:59 | 100 | 160,98 |
26.09.24 18:40:58 | 100 | 160,98 |
26.09.24 18:40:52 | 100 | 160,96 |
26.09.24 18:40:49 | 167 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | 100 | 160,95 |
26.09.24 18:40:42 | 400 | 160,94 |
26.09.24 18:40:42 | 100 | 160,95 |
26.09.24 18:40:42 | 200 | 160,95 |
26.09.24 18:40:30 | 100 | 160,96 |
26.09.24 18:40:17 | 100 | 160,92 |
26.09.24 18:40:17 | 300 | 160,92 |
26.09.24 18:40:12 | 100 | 160,92 |
26.09.24 18:40:12 | 100 | 160,92 |
26.09.24 18:40:09 | 100 | 160,90 |
26.09.24 18:40:09 | 100 | 160,90 |
26.09.24 18:40:09 | 100 | 160,90 |
26.09.24 18:40:09 | 198 | 160,90 |
26.09.24 18:40:06 | 100 | 160,91 |
26.09.24 18:39:58 | 100 | 160,91 |