Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:30 | 100 | 160,97 |
26.09.24 18:48:30 | 100 | 160,97 |
26.09.24 18:48:29 | 100 | 160,96 |
26.09.24 18:48:29 | 200 | 160,96 |
26.09.24 18:48:27 | 100 | 160,96 |
26.09.24 18:48:26 | 200 | 160,96 |
26.09.24 18:48:26 | 300 | 160,96 |
26.09.24 18:48:20 | 200 | 160,96 |
26.09.24 18:48:19 | 100 | 160,96 |
26.09.24 18:48:19 | 100 | 160,96 |
26.09.24 18:48:14 | 100 | 160,97 |
26.09.24 18:48:14 | 106 | 160,96 |
26.09.24 18:48:14 | 200 | 160,96 |
26.09.24 18:48:11 | 100 | 160,96 |
26.09.24 18:48:08 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:05 | 100 | 160,96 |
26.09.24 18:47:59 | 100 | 160,97 |
26.09.24 18:47:54 | 100 | 160,98 |
26.09.24 18:47:53 | 125 | 160,98 |
26.09.24 18:47:50 | 100 | 160,97 |
26.09.24 18:47:44 | 100 | 160,98 |
26.09.24 18:47:43 | 140 | 160,98 |
26.09.24 18:47:39 | 124 | 160,98 |
26.09.24 18:47:39 | 100 | 160,98 |
26.09.24 18:47:39 | 200 | 160,97 |
26.09.24 18:47:39 | 100 | 160,97 |
26.09.24 18:47:39 | 100 | 160,96 |
26.09.24 18:47:16 | 100 | 160,95 |
26.09.24 18:47:16 | 167 | 160,95 |
26.09.24 18:47:16 | 189 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:15 | 114 | 160,94 |
26.09.24 18:47:15 | 114 | 160,94 |
26.09.24 18:47:15 | 200 | 160,95 |
26.09.24 18:47:15 | 400 | 160,95 |
26.09.24 18:47:15 | 500 | 160,95 |
26.09.24 18:47:12 | 100 | 160,95 |
26.09.24 18:47:06 | 127 | 160,95 |
26.09.24 18:47:00 | 100 | 160,95 |
26.09.24 18:47:00 | 100 | 160,95 |
26.09.24 18:47:00 | 100 | 160,95 |
26.09.24 18:46:57 | 100 | 160,95 |
26.09.24 18:46:55 | 100 | 160,96 |
26.09.24 18:46:47 | 100 | 160,94 |
26.09.24 18:46:45 | 100 | 160,95 |
26.09.24 18:46:44 | 100 | 160,94 |