Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:48 | 100 | 161,05 |
26.09.24 18:55:48 | 100 | 161,06 |
26.09.24 18:55:46 | 113 | 161,06 |
26.09.24 18:55:41 | 120 | 161,07 |
26.09.24 18:55:36 | 400 | 161,08 |
26.09.24 18:55:36 | 386 | 161,09 |
26.09.24 18:55:36 | 386 | 161,08 |
26.09.24 18:55:36 | 100 | 161,09 |
26.09.24 18:55:36 | 100 | 161,10 |
26.09.24 18:55:36 | 200 | 161,10 |
26.09.24 18:55:36 | 244 | 161,10 |
26.09.24 18:55:34 | 100 | 161,08 |
26.09.24 18:55:34 | 120 | 161,08 |
26.09.24 18:55:32 | 173 | 161,06 |
26.09.24 18:55:32 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:31 | 177 | 161,06 |
26.09.24 18:55:30 | 100 | 161,05 |
26.09.24 18:55:30 | 100 | 161,05 |
26.09.24 18:55:29 | 200 | 161,05 |
26.09.24 18:55:29 | 137 | 161,04 |
26.09.24 18:55:29 | 100 | 161,05 |
26.09.24 18:55:20 | 100 | 161,05 |
26.09.24 18:55:20 | 104 | 161,05 |
26.09.24 18:55:17 | 200 | 161,05 |
26.09.24 18:55:17 | 100 | 161,05 |
26.09.24 18:55:17 | 100 | 161,05 |
26.09.24 18:55:13 | 125 | 161,06 |
26.09.24 18:55:13 | 100 | 161,05 |
26.09.24 18:55:13 | 100 | 161,06 |
26.09.24 18:55:13 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:12 | 100 | 161,06 |
26.09.24 18:55:12 | 131 | 161,06 |
26.09.24 18:55:10 | 100 | 161,07 |
26.09.24 18:55:09 | 100 | 161,06 |
26.09.24 18:55:09 | 100 | 161,07 |
26.09.24 18:55:09 | 100 | 161,07 |
26.09.24 18:55:05 | 100 | 161,07 |
26.09.24 18:55:05 | 100 | 161,07 |
26.09.24 18:54:57 | 100 | 161,08 |
26.09.24 18:54:54 | 110 | 161,08 |
26.09.24 18:54:50 | 100 | 161,08 |
26.09.24 18:54:34 | 100 | 161,06 |
26.09.24 18:54:34 | 100 | 161,06 |
26.09.24 18:54:30 | 100 | 161,07 |
26.09.24 18:54:29 | 100 | 161,07 |