Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:05 | 200 | 161,00 |
26.09.24 18:57:04 | 100 | 161,01 |
26.09.24 18:57:02 | 100 | 161,02 |
26.09.24 18:57:02 | 100 | 161,01 |
26.09.24 18:57:01 | 100 | 160,99 |
26.09.24 18:57:01 | 100 | 160,99 |
26.09.24 18:57:01 | 100 | 160,99 |
26.09.24 18:57:01 | 100 | 160,99 |
26.09.24 18:57:01 | 100 | 160,99 |
26.09.24 18:56:55 | 124 | 160,99 |
26.09.24 18:56:55 | 100 | 160,99 |
26.09.24 18:56:55 | 100 | 161,00 |
26.09.24 18:56:55 | 100 | 160,99 |
26.09.24 18:56:55 | 100 | 160,99 |
26.09.24 18:56:55 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | 100 | 160,99 |
26.09.24 18:56:51 | 100 | 161,00 |
26.09.24 18:56:46 | 100 | 161,00 |
26.09.24 18:56:43 | 177 | 161,00 |
26.09.24 18:56:35 | 300 | 161,00 |
26.09.24 18:56:35 | 300 | 161,01 |
26.09.24 18:56:20 | 102 | 161,01 |
26.09.24 18:56:20 | 137 | 161,01 |
26.09.24 18:56:13 | 182 | 161,01 |
26.09.24 18:56:13 | 100 | 161,01 |
26.09.24 18:56:13 | 121 | 161,01 |
26.09.24 18:56:13 | 100 | 161,01 |
26.09.24 18:56:13 | 200 | 161,02 |
26.09.24 18:56:08 | 100 | 161,04 |
26.09.24 18:56:08 | 101 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:06 | 100 | 161,05 |
26.09.24 18:56:06 | 192 | 161,06 |
26.09.24 18:56:06 | 100 | 161,05 |
26.09.24 18:56:05 | 100 | 161,04 |
26.09.24 18:56:05 | 100 | 161,04 |
26.09.24 18:56:05 | 100 | 161,04 |
26.09.24 18:56:04 | 100 | 161,04 |
26.09.24 18:56:04 | 100 | 161,04 |
26.09.24 18:56:04 | 100 | 161,04 |
26.09.24 18:56:00 | 100 | 161,03 |
26.09.24 18:55:55 | 100 | 161,04 |
26.09.24 18:55:51 | 100 | 161,03 |
26.09.24 18:55:49 | 100 | 161,04 |
26.09.24 18:55:49 | 100 | 161,04 |
26.09.24 18:55:48 | 100 | 161,05 |