Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:28 | 100 | 160,93 |
26.09.24 18:52:15 | 102 | 160,93 |
26.09.24 18:52:04 | 100 | 160,93 |
26.09.24 18:52:00 | 200 | 160,94 |
26.09.24 18:51:56 | 100 | 160,94 |
26.09.24 18:51:56 | 145 | 160,93 |
26.09.24 18:51:56 | 125 | 160,93 |
26.09.24 18:51:56 | 122 | 160,93 |
26.09.24 18:51:53 | 100 | 160,93 |
26.09.24 18:51:51 | 210 | 160,93 |
26.09.24 18:51:50 | 100 | 160,92 |
26.09.24 18:51:37 | 100 | 160,92 |
26.09.24 18:51:37 | 100 | 160,92 |
26.09.24 18:51:22 | 100 | 160,91 |
26.09.24 18:51:22 | 207 | 160,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:22 | 100 | 160,91 |
26.09.24 18:51:22 | 200 | 160,91 |
26.09.24 18:51:22 | 191 | 160,91 |
26.09.24 18:51:14 | 125 | 160,91 |
26.09.24 18:51:12 | 200 | 160,91 |
26.09.24 18:51:09 | 100 | 160,91 |
26.09.24 18:51:09 | 100 | 160,91 |
26.09.24 18:51:09 | 100 | 160,91 |
26.09.24 18:51:09 | 131 | 160,91 |
26.09.24 18:51:07 | 241 | 160,92 |
26.09.24 18:51:00 | 100 | 160,92 |
26.09.24 18:50:58 | 100 | 160,92 |
26.09.24 18:50:58 | 100 | 160,92 |
26.09.24 18:50:58 | 100 | 160,92 |
26.09.24 18:50:55 | 250 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:55 | 200 | 160,93 |
26.09.24 18:50:49 | 100 | 160,93 |
26.09.24 18:50:49 | 100 | 160,95 |
26.09.24 18:50:49 | 100 | 160,94 |
26.09.24 18:50:47 | 100 | 160,94 |
26.09.24 18:50:35 | 100 | 160,93 |
26.09.24 18:50:35 | 172 | 160,93 |
26.09.24 18:50:35 | 140 | 160,93 |
26.09.24 18:50:35 | 107 | 160,93 |
26.09.24 18:50:33 | 100 | 160,93 |
26.09.24 18:50:29 | 200 | 160,93 |
26.09.24 18:50:26 | 100 | 160,93 |
26.09.24 18:50:24 | 100 | 160,93 |
26.09.24 18:50:17 | 159 | 160,92 |
26.09.24 18:50:11 | 272 | 160,92 |