Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:09 | 100 | 160,92 |
26.09.24 18:50:09 | 100 | 160,92 |
26.09.24 18:50:09 | 101 | 160,91 |
26.09.24 18:50:01 | 100 | 160,93 |
26.09.24 18:49:59 | 147 | 160,92 |
26.09.24 18:49:59 | 100 | 160,92 |
26.09.24 18:49:59 | 100 | 160,92 |
26.09.24 18:49:57 | 100 | 160,92 |
26.09.24 18:49:51 | 100 | 160,90 |
26.09.24 18:49:51 | 100 | 160,90 |
26.09.24 18:49:51 | 100 | 160,91 |
26.09.24 18:49:51 | 100 | 160,90 |
26.09.24 18:49:46 | 200 | 160,92 |
26.09.24 18:49:46 | 125 | 160,91 |
26.09.24 18:49:37 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:26 | 100 | 160,94 |
26.09.24 18:49:26 | 100 | 160,94 |
26.09.24 18:49:19 | 1,19 Tsd. | 160,94 |
26.09.24 18:49:18 | 100 | 160,94 |
26.09.24 18:49:17 | 100 | 160,93 |
26.09.24 18:49:17 | 100 | 160,92 |
26.09.24 18:49:17 | 100 | 160,92 |
26.09.24 18:49:17 | 199 | 160,92 |
26.09.24 18:49:17 | 100 | 160,92 |
26.09.24 18:49:17 | 200 | 160,92 |
26.09.24 18:49:15 | 100 | 160,92 |
26.09.24 18:49:07 | 100 | 160,91 |
26.09.24 18:49:07 | 256 | 160,91 |
26.09.24 18:49:06 | 100 | 160,93 |
26.09.24 18:49:06 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:06 | 102 | 160,92 |
26.09.24 18:49:06 | 100 | 160,92 |
26.09.24 18:49:06 | 226 | 160,94 |
26.09.24 18:49:06 | 100 | 160,93 |
26.09.24 18:49:06 | 100 | 160,93 |
26.09.24 18:49:06 | 100 | 160,93 |
26.09.24 18:49:06 | 122 | 160,93 |
26.09.24 18:49:05 | 100 | 160,95 |
26.09.24 18:49:05 | 100 | 160,95 |
26.09.24 18:49:05 | 178 | 160,95 |
26.09.24 18:49:03 | 200 | 160,96 |
26.09.24 18:48:48 | 174 | 160,96 |
26.09.24 18:48:47 | 100 | 160,96 |
26.09.24 18:48:38 | 200 | 160,97 |
26.09.24 18:48:36 | 100 | 160,98 |