Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:03 | 100 | 160,94 |
26.09.24 18:43:03 | 110 | 160,94 |
26.09.24 18:43:03 | 100 | 160,94 |
26.09.24 18:43:00 | 100 | 160,94 |
26.09.24 18:42:59 | 100 | 160,95 |
26.09.24 18:42:52 | 100 | 160,95 |
26.09.24 18:42:52 | 100 | 160,95 |
26.09.24 18:42:44 | 100 | 160,96 |
26.09.24 18:42:43 | 173 | 160,96 |
26.09.24 18:42:43 | 100 | 160,96 |
26.09.24 18:42:43 | 100 | 160,96 |
26.09.24 18:42:43 | 100 | 160,96 |
26.09.24 18:42:34 | 100 | 160,96 |
26.09.24 18:42:34 | 100 | 160,96 |
26.09.24 18:42:31 | 135 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:31 | 100 | 160,96 |
26.09.24 18:42:30 | 115 | 160,96 |
26.09.24 18:42:27 | 100 | 160,95 |
26.09.24 18:42:24 | 216 | 160,95 |
26.09.24 18:42:09 | 100 | 160,97 |
26.09.24 18:42:09 | 103 | 160,97 |
26.09.24 18:42:06 | 100 | 160,99 |
26.09.24 18:42:06 | 100 | 160,99 |
26.09.24 18:42:05 | 100 | 160,99 |
26.09.24 18:42:05 | 100 | 160,99 |
26.09.24 18:42:05 | 200 | 160,99 |
26.09.24 18:42:01 | 180 | 160,98 |
26.09.24 18:41:56 | 181 | 160,99 |
26.09.24 18:41:55 | 113 | 160,98 |
26.09.24 18:41:52 | 200 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:52 | 198 | 161,00 |
26.09.24 18:41:52 | 100 | 161,00 |
26.09.24 18:41:50 | 160 | 161,02 |
26.09.24 18:41:46 | 100 | 161,01 |
26.09.24 18:41:46 | 100 | 161,01 |
26.09.24 18:41:46 | 100 | 161,01 |
26.09.24 18:41:38 | 100 | 161,03 |
26.09.24 18:41:35 | 100 | 161,03 |
26.09.24 18:41:35 | 100 | 161,03 |
26.09.24 18:41:35 | 100 | 161,03 |
26.09.24 18:41:34 | 125 | 161,04 |
26.09.24 18:41:34 | 135 | 161,03 |
26.09.24 18:41:34 | 100 | 161,03 |
26.09.24 18:41:34 | 129 | 161,03 |
26.09.24 18:41:28 | 100 | 161,04 |