Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:44 | 100 | 160,94 |
26.09.24 18:46:44 | 100 | 160,94 |
26.09.24 18:46:44 | 256 | 160,94 |
26.09.24 18:46:44 | 100 | 160,95 |
26.09.24 18:46:42 | 450 | 160,95 |
26.09.24 18:46:42 | 298 | 160,95 |
26.09.24 18:46:24 | 287 | 160,95 |
26.09.24 18:46:23 | 276 | 160,94 |
26.09.24 18:46:23 | 200 | 160,94 |
26.09.24 18:46:23 | 100 | 160,94 |
26.09.24 18:46:18 | 100 | 160,93 |
26.09.24 18:46:16 | 100 | 160,93 |
26.09.24 18:46:09 | 200 | 160,94 |
26.09.24 18:46:05 | 125 | 160,94 |
26.09.24 18:46:05 | 100 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:05 | 100 | 160,94 |
26.09.24 18:46:00 | 100 | 160,96 |
26.09.24 18:46:00 | 110 | 160,95 |
26.09.24 18:45:55 | 100 | 160,96 |
26.09.24 18:45:50 | 100 | 160,95 |
26.09.24 18:45:50 | 120 | 160,95 |
26.09.24 18:45:48 | 100 | 160,95 |
26.09.24 18:45:41 | 100 | 160,95 |
26.09.24 18:45:41 | 100 | 160,96 |
26.09.24 18:45:40 | 100 | 160,95 |
26.09.24 18:45:40 | 203 | 160,95 |
26.09.24 18:45:36 | 100 | 160,96 |
26.09.24 18:45:35 | 100 | 160,96 |
26.09.24 18:45:32 | 100 | 160,97 |
26.09.24 18:45:32 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | 200 | 160,95 |
26.09.24 18:45:30 | 100 | 160,94 |
26.09.24 18:45:27 | 100 | 160,94 |
26.09.24 18:45:27 | 106 | 160,94 |
26.09.24 18:45:21 | 100 | 160,94 |
26.09.24 18:45:20 | 732 | 160,92 |
26.09.24 18:45:20 | 100 | 160,92 |
26.09.24 18:45:20 | 125 | 160,92 |
26.09.24 18:45:13 | 100 | 160,92 |
26.09.24 18:45:13 | 110 | 160,93 |
26.09.24 18:45:13 | 100 | 160,93 |
26.09.24 18:45:13 | 100 | 160,93 |
26.09.24 18:45:11 | 100 | 160,94 |
26.09.24 18:45:09 | 150 | 160,94 |
26.09.24 18:45:05 | 103 | 160,94 |