Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:26 | 100 | 161,05 |
26.09.24 18:54:25 | 100 | 161,05 |
26.09.24 18:54:25 | 100 | 161,03 |
26.09.24 18:54:25 | 100 | 161,03 |
26.09.24 18:54:25 | 100 | 161,03 |
26.09.24 18:54:25 | 100 | 161,03 |
26.09.24 18:54:16 | 100 | 161,02 |
26.09.24 18:54:16 | 100 | 161,02 |
26.09.24 18:54:16 | 100 | 161,02 |
26.09.24 18:54:10 | 100 | 161,02 |
26.09.24 18:54:10 | 100 | 161,02 |
26.09.24 18:54:07 | 200 | 161,03 |
26.09.24 18:54:00 | 100 | 161,02 |
26.09.24 18:54:00 | 100 | 161,02 |
26.09.24 18:53:59 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:50 | 100 | 160,97 |
26.09.24 18:53:50 | 100 | 160,97 |
26.09.24 18:53:48 | 100 | 160,97 |
26.09.24 18:53:43 | 100 | 160,97 |
26.09.24 18:53:43 | 100 | 160,97 |
26.09.24 18:53:43 | 100 | 160,97 |
26.09.24 18:53:43 | 200 | 160,97 |
26.09.24 18:53:43 | 100 | 160,97 |
26.09.24 18:53:31 | 100 | 160,96 |
26.09.24 18:53:28 | 100 | 160,95 |
26.09.24 18:53:27 | 125 | 160,95 |
26.09.24 18:53:22 | 100 | 160,95 |
26.09.24 18:53:21 | 100 | 160,94 |
26.09.24 18:53:21 | 100 | 160,94 |
26.09.24 18:53:11 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:11 | 100 | 160,93 |
26.09.24 18:53:11 | 220 | 160,93 |
26.09.24 18:53:11 | 200 | 160,93 |
26.09.24 18:53:11 | 100 | 160,93 |
26.09.24 18:53:03 | 125 | 160,93 |
26.09.24 18:53:01 | 100 | 160,93 |
26.09.24 18:53:01 | 117 | 160,93 |
26.09.24 18:52:59 | 200 | 160,94 |
26.09.24 18:52:41 | 191 | 160,93 |
26.09.24 18:52:37 | 125 | 160,92 |
26.09.24 18:52:33 | 100 | 160,93 |
26.09.24 18:52:33 | 200 | 160,93 |
26.09.24 18:52:33 | 100 | 160,93 |
26.09.24 18:52:28 | 100 | 160,93 |
26.09.24 18:52:28 | 100 | 160,93 |