Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:28 | 200 | 161,04 |
26.09.24 18:58:27 | 200 | 161,04 |
26.09.24 18:58:27 | 300 | 161,04 |
26.09.24 18:58:19 | 400 | 161,04 |
26.09.24 18:58:19 | 100 | 161,04 |
26.09.24 18:58:19 | 200 | 161,04 |
26.09.24 18:58:19 | 500 | 161,04 |
26.09.24 18:58:16 | 125 | 161,04 |
26.09.24 18:58:16 | 100 | 161,03 |
26.09.24 18:58:16 | 114 | 161,03 |
26.09.24 18:58:16 | 100 | 161,03 |
26.09.24 18:58:16 | 100 | 161,03 |
26.09.24 18:58:16 | 100 | 161,04 |
26.09.24 18:58:15 | 100 | 161,05 |
26.09.24 18:58:15 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:13 | 200 | 161,04 |
26.09.24 18:58:11 | 100 | 161,02 |
26.09.24 18:58:11 | 100 | 161,02 |
26.09.24 18:58:09 | 164 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:58:09 | 100 | 161,02 |
26.09.24 18:57:57 | 100 | 161,04 |
26.09.24 18:57:55 | 105 | 161,05 |
26.09.24 18:57:53 | 100 | 161,04 |
26.09.24 18:57:51 | 233 | 161,04 |
26.09.24 18:57:50 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:43 | 200 | 161,03 |
26.09.24 18:57:35 | 110 | 161,02 |
26.09.24 18:57:32 | 100 | 161,01 |
26.09.24 18:57:32 | 103 | 161,01 |
26.09.24 18:57:32 | 100 | 161,01 |
26.09.24 18:57:32 | 100 | 161,01 |
26.09.24 18:57:23 | 100 | 161,02 |
26.09.24 18:57:23 | 100 | 161,02 |
26.09.24 18:57:23 | 125 | 161,02 |
26.09.24 18:57:23 | 100 | 161,02 |
26.09.24 18:57:23 | 100 | 161,02 |
26.09.24 18:57:15 | 100 | 161,01 |
26.09.24 18:57:15 | 100 | 161,02 |
26.09.24 18:57:06 | 125 | 160,99 |
26.09.24 18:57:06 | 125 | 161,01 |