Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:04 | 100 | 161,02 |
26.09.24 19:00:02 | 100 | 161,01 |
26.09.24 19:00:00 | 200 | 161,02 |
26.09.24 18:59:57 | 100 | 161,02 |
26.09.24 18:59:57 | 100 | 161,02 |
26.09.24 18:59:57 | 100 | 161,03 |
26.09.24 18:59:56 | 100 | 161,03 |
26.09.24 18:59:56 | 113 | 161,04 |
26.09.24 18:59:56 | 113 | 161,04 |
26.09.24 18:59:56 | 200 | 161,03 |
26.09.24 18:59:55 | 101 | 161,03 |
26.09.24 18:59:50 | 104 | 161,05 |
26.09.24 18:59:45 | 200 | 161,05 |
26.09.24 18:59:42 | 100 | 161,06 |
26.09.24 18:59:42 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:42 | 100 | 161,06 |
26.09.24 18:59:42 | 200 | 161,06 |
26.09.24 18:59:41 | 100 | 161,05 |
26.09.24 18:59:41 | 100 | 161,05 |
26.09.24 18:59:36 | 100 | 161,06 |
26.09.24 18:59:33 | 100 | 161,05 |
26.09.24 18:59:26 | 100 | 161,04 |
26.09.24 18:59:26 | 100 | 161,04 |
26.09.24 18:59:22 | 100 | 161,05 |
26.09.24 18:59:22 | 100 | 161,05 |
26.09.24 18:59:21 | 1,30 Tsd. | 161,05 |
26.09.24 18:59:21 | 109 | 161,06 |
26.09.24 18:59:21 | 300 | 161,07 |
26.09.24 18:59:21 | 125 | 161,07 |
26.09.24 18:59:19 | 109 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:19 | 300 | 161,07 |
26.09.24 18:59:19 | 125 | 161,07 |
26.09.24 18:59:18 | 110 | 161,06 |
26.09.24 18:59:10 | 200 | 161,05 |
26.09.24 18:59:08 | 200 | 161,05 |
26.09.24 18:59:02 | 100 | 161,04 |
26.09.24 18:58:58 | 100 | 161,06 |
26.09.24 18:58:58 | 229 | 161,05 |
26.09.24 18:58:54 | 100 | 161,03 |
26.09.24 18:58:54 | 100 | 161,03 |
26.09.24 18:58:54 | 100 | 161,03 |
26.09.24 18:58:38 | 100 | 161,03 |
26.09.24 18:58:38 | 100 | 161,02 |
26.09.24 18:58:38 | 270 | 161,02 |
26.09.24 18:58:29 | 100 | 161,04 |