Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:48 | 100 | 161,21 |
26.09.24 19:05:48 | 110 | 161,21 |
26.09.24 19:05:48 | 100 | 161,21 |
26.09.24 19:05:36 | 100 | 161,19 |
26.09.24 19:05:36 | 109 | 161,19 |
26.09.24 19:05:36 | 137 | 161,19 |
26.09.24 19:05:36 | 100 | 161,19 |
26.09.24 19:05:35 | 175 | 161,20 |
26.09.24 19:05:26 | 176 | 161,20 |
26.09.24 19:05:26 | 100 | 161,19 |
26.09.24 19:05:25 | 100 | 161,19 |
26.09.24 19:05:22 | 100 | 161,18 |
26.09.24 19:05:22 | 100 | 161,18 |
26.09.24 19:05:20 | 100 | 161,18 |
26.09.24 19:05:16 | 800 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:14 | 200 | 161,17 |
26.09.24 19:05:09 | 100 | 161,17 |
26.09.24 19:04:59 | 720 | 161,16 |
26.09.24 19:04:59 | 100 | 161,16 |
26.09.24 19:04:57 | 100 | 161,16 |
26.09.24 19:04:55 | 190 | 161,15 |
26.09.24 19:04:55 | 200 | 161,15 |
26.09.24 19:04:48 | 100 | 161,15 |
26.09.24 19:04:44 | 100 | 161,15 |
26.09.24 19:04:40 | 100 | 161,14 |
26.09.24 19:04:32 | 100 | 161,15 |
26.09.24 19:04:32 | 103 | 161,15 |
26.09.24 19:04:31 | 200 | 161,15 |
26.09.24 19:04:24 | 173 | 161,14 |
26.09.24 19:04:24 | 100 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:23 | 100 | 161,13 |
26.09.24 19:04:23 | 196 | 161,12 |
26.09.24 19:04:23 | 100 | 161,13 |
26.09.24 19:04:15 | 100 | 161,14 |
26.09.24 19:04:15 | 100 | 161,14 |
26.09.24 19:04:10 | 200 | 161,12 |
26.09.24 19:04:09 | 100 | 161,13 |
26.09.24 19:04:08 | 100 | 161,13 |
26.09.24 19:04:07 | 100 | 161,13 |
26.09.24 19:04:04 | 307 | 161,13 |
26.09.24 19:04:04 | 100 | 161,12 |
26.09.24 19:04:03 | 100 | 161,12 |
26.09.24 19:04:03 | 100 | 161,12 |
26.09.24 19:04:03 | 100 | 161,11 |
26.09.24 19:04:02 | 100 | 161,11 |