Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:23 | 154 | 160,96 |
26.09.24 19:12:22 | 305 | 160,96 |
26.09.24 19:12:22 | 100 | 160,96 |
26.09.24 19:12:22 | 100 | 160,96 |
26.09.24 19:12:22 | 100 | 160,96 |
26.09.24 19:12:22 | 100 | 160,95 |
26.09.24 19:12:17 | 100 | 160,96 |
26.09.24 19:12:17 | 100 | 160,96 |
26.09.24 19:12:17 | 197 | 160,96 |
26.09.24 19:12:12 | 125 | 160,95 |
26.09.24 19:12:09 | 100 | 160,95 |
26.09.24 19:12:09 | 251 | 160,95 |
26.09.24 19:12:07 | 100 | 160,96 |
26.09.24 19:12:06 | 100 | 160,97 |
26.09.24 19:11:59 | 292 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:59 | 149 | 160,99 |
26.09.24 19:11:58 | 102 | 160,98 |
26.09.24 19:11:56 | 200 | 160,99 |
26.09.24 19:11:54 | 100 | 160,98 |
26.09.24 19:11:54 | 100 | 160,98 |
26.09.24 19:11:54 | 100 | 160,98 |
26.09.24 19:11:53 | 100 | 160,98 |
26.09.24 19:11:52 | 410 | 160,98 |
26.09.24 19:11:49 | 100 | 160,98 |
26.09.24 19:11:47 | 110 | 160,98 |
26.09.24 19:11:43 | 100 | 160,99 |
26.09.24 19:11:43 | 100 | 160,99 |
26.09.24 19:11:42 | 100 | 160,99 |
26.09.24 19:11:42 | 100 | 160,98 |
26.09.24 19:11:39 | 200 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:30 | 100 | 160,97 |
26.09.24 19:11:19 | 100 | 160,97 |
26.09.24 19:11:18 | 200 | 160,98 |
26.09.24 19:11:18 | 100 | 160,97 |
26.09.24 19:11:18 | 100 | 160,98 |
26.09.24 19:11:18 | 100 | 160,98 |
26.09.24 19:11:18 | 200 | 160,98 |
26.09.24 19:11:11 | 100 | 161,00 |
26.09.24 19:11:11 | 100 | 161,00 |
26.09.24 19:11:11 | 100 | 161,00 |
26.09.24 19:11:11 | 205 | 161,00 |
26.09.24 19:11:01 | 100 | 161,02 |
26.09.24 19:11:01 | 100 | 161,02 |
26.09.24 19:10:56 | 100 | 161,03 |
26.09.24 19:10:56 | 100 | 161,03 |