Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:09 | 200 | 161,07 |
26.09.24 19:09:02 | 100 | 161,07 |
26.09.24 19:08:58 | 100 | 161,07 |
26.09.24 19:08:58 | 107 | 161,07 |
26.09.24 19:08:57 | 100 | 161,06 |
26.09.24 19:08:56 | 100 | 161,06 |
26.09.24 19:08:55 | 100 | 161,06 |
26.09.24 19:08:55 | 100 | 161,07 |
26.09.24 19:08:55 | 100 | 161,07 |
26.09.24 19:08:55 | 125 | 161,07 |
26.09.24 19:08:52 | 100 | 161,07 |
26.09.24 19:08:49 | 100 | 161,08 |
26.09.24 19:08:48 | 200 | 161,08 |
26.09.24 19:08:46 | 100 | 161,10 |
26.09.24 19:08:46 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:40 | 100 | 161,11 |
26.09.24 19:08:39 | 100 | 161,12 |
26.09.24 19:08:39 | 214 | 161,12 |
26.09.24 19:08:39 | 100 | 161,13 |
26.09.24 19:08:39 | 139 | 161,13 |
26.09.24 19:08:39 | 100 | 161,13 |
26.09.24 19:08:39 | 100 | 161,14 |
26.09.24 19:08:31 | 205 | 161,14 |
26.09.24 19:08:24 | 100 | 161,15 |
26.09.24 19:08:24 | 100 | 161,15 |
26.09.24 19:08:24 | 125 | 161,15 |
26.09.24 19:08:24 | 100 | 161,15 |
26.09.24 19:08:24 | 190 | 161,15 |
26.09.24 19:08:24 | 187 | 161,15 |
26.09.24 19:08:20 | 774 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:18 | 148 | 161,14 |
26.09.24 19:08:16 | 428 | 161,14 |
26.09.24 19:08:11 | 100 | 161,15 |
26.09.24 19:08:11 | 100 | 161,15 |
26.09.24 19:08:11 | 100 | 161,15 |
26.09.24 19:08:10 | 146 | 161,17 |
26.09.24 19:08:05 | 100 | 161,17 |
26.09.24 19:08:00 | 173 | 161,19 |
26.09.24 19:07:58 | 100 | 161,18 |
26.09.24 19:07:57 | 110 | 161,17 |
26.09.24 19:07:45 | 100 | 161,19 |
26.09.24 19:07:45 | 100 | 161,19 |
26.09.24 19:07:45 | 100 | 161,19 |
26.09.24 19:07:33 | 159 | 161,21 |
26.09.24 19:07:33 | 460 | 161,20 |