Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:59 | 100 | 161,10 |
26.09.24 19:14:54 | 200 | 161,09 |
26.09.24 19:14:37 | 100 | 161,09 |
26.09.24 19:14:37 | 100 | 161,09 |
26.09.24 19:14:37 | 209 | 161,09 |
26.09.24 19:14:26 | 100 | 161,10 |
26.09.24 19:14:26 | 105 | 161,10 |
26.09.24 19:14:20 | 100 | 161,09 |
26.09.24 19:14:20 | 100 | 161,09 |
26.09.24 19:14:19 | 100 | 161,10 |
26.09.24 19:14:17 | 100 | 161,09 |
26.09.24 19:14:17 | 100 | 161,09 |
26.09.24 19:14:07 | 187 | 161,10 |
26.09.24 19:14:03 | 150 | 161,10 |
26.09.24 19:13:59 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | 100 | 161,08 |
26.09.24 19:13:50 | 100 | 161,07 |
26.09.24 19:13:46 | 100 | 161,06 |
26.09.24 19:13:46 | 100 | 161,07 |
26.09.24 19:13:46 | 100 | 161,06 |
26.09.24 19:13:46 | 100 | 161,06 |
26.09.24 19:13:46 | 100 | 161,06 |
26.09.24 19:13:43 | 100 | 161,07 |
26.09.24 19:13:43 | 200 | 161,07 |
26.09.24 19:13:38 | 100 | 161,05 |
26.09.24 19:13:36 | 171 | 161,05 |
26.09.24 19:13:24 | 100 | 161,04 |
26.09.24 19:13:18 | 100 | 161,04 |
26.09.24 19:13:13 | 100 | 161,03 |
26.09.24 19:13:13 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:09 | 364 | 161,02 |
26.09.24 19:13:09 | 336 | 161,02 |
26.09.24 19:13:09 | 100 | 161,03 |
26.09.24 19:13:00 | 100 | 161,03 |
26.09.24 19:13:00 | 135 | 161,01 |
26.09.24 19:13:00 | 100 | 161,01 |
26.09.24 19:12:59 | 183 | 161,00 |
26.09.24 19:12:54 | 200 | 160,97 |
26.09.24 19:12:50 | 100 | 160,96 |
26.09.24 19:12:33 | 200 | 160,96 |
26.09.24 19:12:32 | 100 | 160,96 |
26.09.24 19:12:30 | 100 | 160,95 |
26.09.24 19:12:26 | 125 | 160,96 |
26.09.24 19:12:26 | 100 | 160,96 |
26.09.24 19:12:25 | 100 | 160,96 |