Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:50 | 125 | 161,04 |
26.09.24 19:10:45 | 100 | 161,06 |
26.09.24 19:10:45 | 100 | 161,06 |
26.09.24 19:10:41 | 1,13 Tsd. | 161,06 |
26.09.24 19:10:41 | 100 | 161,05 |
26.09.24 19:10:41 | 269 | 161,05 |
26.09.24 19:10:25 | 100 | 161,07 |
26.09.24 19:10:24 | 100 | 161,07 |
26.09.24 19:10:24 | 100 | 161,07 |
26.09.24 19:10:21 | 100 | 161,06 |
26.09.24 19:10:18 | 100 | 161,07 |
26.09.24 19:10:16 | 100 | 161,07 |
26.09.24 19:10:16 | 120 | 161,08 |
26.09.24 19:10:16 | 100 | 161,08 |
26.09.24 19:10:12 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:11 | 100 | 161,09 |
26.09.24 19:10:07 | 100 | 161,10 |
26.09.24 19:10:07 | 100 | 161,10 |
26.09.24 19:10:07 | 100 | 161,11 |
26.09.24 19:10:07 | 150 | 161,11 |
26.09.24 19:09:51 | 133 | 161,11 |
26.09.24 19:09:50 | 100 | 161,09 |
26.09.24 19:09:49 | 100 | 161,10 |
26.09.24 19:09:49 | 100 | 161,10 |
26.09.24 19:09:49 | 170 | 161,09 |
26.09.24 19:09:49 | 200 | 161,09 |
26.09.24 19:09:47 | 100 | 161,09 |
26.09.24 19:09:41 | 128 | 161,08 |
26.09.24 19:09:41 | 100 | 161,08 |
26.09.24 19:09:40 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:40 | 100 | 161,09 |
26.09.24 19:09:39 | 200 | 161,08 |
26.09.24 19:09:34 | 100 | 161,07 |
26.09.24 19:09:34 | 100 | 161,06 |
26.09.24 19:09:31 | 100 | 161,06 |
26.09.24 19:09:31 | 100 | 161,06 |
26.09.24 19:09:15 | 202 | 161,06 |
26.09.24 19:09:14 | 100 | 161,07 |
26.09.24 19:09:14 | 100 | 161,07 |
26.09.24 19:09:14 | 125 | 161,07 |
26.09.24 19:09:14 | 100 | 161,07 |
26.09.24 19:09:11 | 100 | 161,08 |
26.09.24 19:09:11 | 100 | 161,08 |
26.09.24 19:09:11 | 200 | 161,08 |
26.09.24 19:09:11 | 125 | 161,08 |