Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:02 | 125 | 161,11 |
26.09.24 19:04:02 | 100 | 161,12 |
26.09.24 19:03:58 | 100 | 161,13 |
26.09.24 19:03:56 | 100 | 161,12 |
26.09.24 19:03:51 | 128 | 161,12 |
26.09.24 19:03:47 | 100 | 161,11 |
26.09.24 19:03:47 | 100 | 161,12 |
26.09.24 19:03:47 | 145 | 161,11 |
26.09.24 19:03:47 | 100 | 161,11 |
26.09.24 19:03:45 | 108 | 161,12 |
26.09.24 19:03:37 | 100 | 161,12 |
26.09.24 19:03:37 | 400 | 161,13 |
26.09.24 19:03:37 | 400 | 161,13 |
26.09.24 19:03:36 | 100 | 161,13 |
26.09.24 19:03:33 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:33 | 100 | 161,13 |
26.09.24 19:03:33 | 100 | 161,14 |
26.09.24 19:03:33 | 100 | 161,14 |
26.09.24 19:03:06 | 100 | 161,13 |
26.09.24 19:03:06 | 100 | 161,13 |
26.09.24 19:03:06 | 105 | 161,13 |
26.09.24 19:03:05 | 339 | 161,12 |
26.09.24 19:03:03 | 200 | 161,12 |
26.09.24 19:03:00 | 100 | 161,12 |
26.09.24 19:02:58 | 151 | 161,13 |
26.09.24 19:02:55 | 100 | 161,13 |
26.09.24 19:02:55 | 100 | 161,13 |
26.09.24 19:02:55 | 100 | 161,13 |
26.09.24 19:02:49 | 121 | 161,13 |
26.09.24 19:02:49 | 100 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:38 | 210 | 161,13 |
26.09.24 19:02:37 | 100 | 161,13 |
26.09.24 19:02:37 | 100 | 161,14 |
26.09.24 19:02:32 | 100 | 161,15 |
26.09.24 19:02:32 | 100 | 161,15 |
26.09.24 19:02:32 | 100 | 161,16 |
26.09.24 19:02:26 | 100 | 161,17 |
26.09.24 19:02:25 | 100 | 161,17 |
26.09.24 19:02:15 | 200 | 161,15 |
26.09.24 19:02:15 | 100 | 161,15 |
26.09.24 19:02:15 | 200 | 161,16 |
26.09.24 19:02:15 | 120 | 161,15 |
26.09.24 19:02:15 | 100 | 161,15 |
26.09.24 19:02:15 | 100 | 161,15 |
26.09.24 19:02:08 | 100 | 161,16 |