Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:03 | 100 | 161,09 |
26.09.24 19:01:01 | 100 | 161,08 |
26.09.24 19:01:01 | 100 | 161,08 |
26.09.24 19:01:00 | 575 | 161,06 |
26.09.24 19:01:00 | 100 | 161,06 |
26.09.24 19:01:00 | 215 | 161,06 |
26.09.24 19:01:00 | 160 | 161,06 |
26.09.24 19:01:00 | 100 | 161,06 |
26.09.24 19:01:00 | 260 | 161,06 |
26.09.24 19:00:59 | 200 | 161,06 |
26.09.24 19:00:55 | 100 | 161,05 |
26.09.24 19:00:55 | 100 | 161,05 |
26.09.24 19:00:55 | 100 | 161,05 |
26.09.24 19:00:53 | 100 | 161,06 |
26.09.24 19:00:50 | 200 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:47 | 100 | 161,04 |
26.09.24 19:00:43 | 100 | 161,03 |
26.09.24 19:00:43 | 100 | 161,04 |
26.09.24 19:00:43 | 100 | 161,03 |
26.09.24 19:00:43 | 100 | 161,03 |
26.09.24 19:00:43 | 200 | 161,03 |
26.09.24 19:00:40 | 100 | 161,02 |
26.09.24 19:00:36 | 100 | 161,00 |
26.09.24 19:00:36 | 127 | 161,00 |
26.09.24 19:00:34 | 200 | 160,99 |
26.09.24 19:00:32 | 100 | 160,99 |
26.09.24 19:00:32 | 100 | 160,99 |
26.09.24 19:00:32 | 100 | 160,99 |
26.09.24 19:00:25 | 125 | 160,98 |
26.09.24 19:00:25 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:25 | 118 | 160,98 |
26.09.24 19:00:25 | 100 | 160,98 |
26.09.24 19:00:23 | 100 | 160,98 |
26.09.24 19:00:23 | 100 | 160,99 |
26.09.24 19:00:23 | 100 | 160,99 |
26.09.24 19:00:22 | 100 | 161,01 |
26.09.24 19:00:22 | 100 | 161,00 |
26.09.24 19:00:14 | 100 | 161,02 |
26.09.24 19:00:09 | 100 | 161,02 |
26.09.24 19:00:09 | 100 | 161,02 |