Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:14 | 100 | 161,05 |
26.09.24 19:17:13 | 100 | 161,06 |
26.09.24 19:17:05 | 100 | 161,05 |
26.09.24 19:17:00 | 100 | 161,06 |
26.09.24 19:17:00 | 100 | 161,06 |
26.09.24 19:16:48 | 200 | 161,07 |
26.09.24 19:16:35 | 100 | 161,06 |
26.09.24 19:16:35 | 200 | 161,06 |
26.09.24 19:16:33 | 100 | 161,06 |
26.09.24 19:16:25 | 100 | 161,07 |
26.09.24 19:16:19 | 100 | 161,06 |
26.09.24 19:16:16 | 200 | 161,06 |
26.09.24 19:16:16 | 100 | 161,07 |
26.09.24 19:16:16 | 100 | 161,07 |
26.09.24 19:16:16 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | 200 | 161,07 |
26.09.24 19:16:16 | 100 | 161,06 |
26.09.24 19:16:07 | 100 | 161,08 |
26.09.24 19:16:06 | 100 | 161,09 |
26.09.24 19:16:06 | 100 | 161,09 |
26.09.24 19:16:05 | 100 | 161,08 |
26.09.24 19:16:04 | 200 | 161,08 |
26.09.24 19:16:04 | 100 | 161,08 |
26.09.24 19:15:58 | 100 | 161,06 |
26.09.24 19:15:58 | 100 | 161,06 |
26.09.24 19:15:58 | 100 | 161,06 |
26.09.24 19:15:58 | 200 | 161,06 |
26.09.24 19:15:55 | 200 | 161,06 |
26.09.24 19:15:54 | 200 | 161,05 |
26.09.24 19:15:41 | 148 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:41 | 100 | 161,06 |
26.09.24 19:15:36 | 100 | 161,08 |
26.09.24 19:15:36 | 137 | 161,09 |
26.09.24 19:15:31 | 130 | 161,08 |
26.09.24 19:15:31 | 100 | 161,08 |
26.09.24 19:15:31 | 130 | 161,08 |
26.09.24 19:15:31 | 100 | 161,08 |
26.09.24 19:15:27 | 100 | 161,07 |
26.09.24 19:15:27 | 100 | 161,07 |
26.09.24 19:15:23 | 100 | 161,08 |
26.09.24 19:15:23 | 100 | 161,08 |
26.09.24 19:15:16 | 100 | 161,09 |
26.09.24 19:15:16 | 200 | 161,08 |
26.09.24 19:15:09 | 100 | 161,09 |
26.09.24 19:15:06 | 100 | 161,08 |