Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:46 | 200 | 162,78 |
27.09.24 17:58:46 | 100 | 162,78 |
27.09.24 17:58:46 | 200 | 162,78 |
27.09.24 17:58:42 | 100 | 162,77 |
27.09.24 17:58:42 | 100 | 162,78 |
27.09.24 17:58:41 | 100 | 162,79 |
27.09.24 17:58:41 | 200 | 162,77 |
27.09.24 17:58:41 | 100 | 162,77 |
27.09.24 17:58:41 | 100 | 162,78 |
27.09.24 17:58:14 | 108 | 162,77 |
27.09.24 17:58:14 | 109 | 162,80 |
27.09.24 17:58:04 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,80 |
27.09.24 17:58:01 | 100 | 162,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:01 | 100 | 162,80 |
27.09.24 17:58:01 | 100 | 162,81 |
27.09.24 17:58:00 | 200 | 162,79 |
27.09.24 17:57:59 | 100 | 162,80 |
27.09.24 17:57:57 | 100 | 162,81 |
27.09.24 17:57:57 | 100 | 162,82 |
27.09.24 17:57:57 | 100 | 162,82 |
27.09.24 17:57:57 | 100 | 162,82 |
27.09.24 17:57:57 | 100 | 162,82 |
27.09.24 17:57:57 | 100 | 162,82 |
27.09.24 17:57:56 | 100 | 162,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:56 | 100 | 162,82 |
27.09.24 17:57:55 | 100 | 162,80 |
27.09.24 17:57:55 | 100 | 162,81 |
27.09.24 17:57:40 | 100 | 162,78 |
27.09.24 17:57:40 | 198 | 162,78 |
27.09.24 17:57:32 | 206 | 162,81 |
27.09.24 17:57:24 | 288 | 162,81 |
27.09.24 17:57:24 | 224 | 162,82 |
27.09.24 17:57:22 | 100 | 162,82 |
27.09.24 17:57:02 | 100 | 162,80 |
27.09.24 17:57:01 | 119 | 162,81 |
27.09.24 17:57:01 | 112 | 162,81 |
27.09.24 17:57:01 | 100 | 162,83 |
27.09.24 17:56:59 | 100 | 162,84 |
27.09.24 17:56:59 | 122 | 162,84 |