Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:48 | 100 | 162,93 |
27.09.24 17:50:48 | 100 | 162,93 |
27.09.24 17:50:48 | 122 | 162,93 |
27.09.24 17:50:48 | 234 | 162,93 |
27.09.24 17:50:48 | 100 | 162,93 |
27.09.24 17:50:48 | 100 | 162,93 |
27.09.24 17:50:48 | 102 | 162,93 |
27.09.24 17:50:48 | 119 | 162,93 |
27.09.24 17:50:48 | 312 | 162,93 |
27.09.24 17:50:45 | 100 | 162,94 |
27.09.24 17:50:45 | 100 | 162,95 |
27.09.24 17:50:42 | 102 | 162,96 |
27.09.24 17:50:34 | 100 | 162,97 |
27.09.24 17:50:34 | 100 | 162,98 |
27.09.24 17:50:33 | 113 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:32 | 100 | 162,97 |
27.09.24 17:50:32 | 175 | 162,97 |
27.09.24 17:50:27 | 125 | 162,98 |
27.09.24 17:50:24 | 100 | 162,96 |
27.09.24 17:50:24 | 100 | 162,97 |
27.09.24 17:50:24 | 100 | 162,96 |
27.09.24 17:50:23 | 100 | 162,96 |
27.09.24 17:50:03 | 1,20 Tsd. | 162,93 |
27.09.24 17:50:03 | 100 | 162,94 |
27.09.24 17:50:03 | 100 | 162,92 |
27.09.24 17:50:03 | 300 | 162,93 |
27.09.24 17:50:03 | 100 | 162,93 |
27.09.24 17:50:03 | 100 | 162,93 |
27.09.24 17:50:03 | 300 | 162,93 |
27.09.24 17:50:03 | 100 | 162,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:57 | 100 | 162,93 |
27.09.24 17:49:56 | 144 | 162,93 |
27.09.24 17:49:56 | 397 | 162,93 |
27.09.24 17:49:53 | 100 | 162,92 |
27.09.24 17:49:52 | 100 | 162,93 |
27.09.24 17:49:51 | 328 | 162,92 |
27.09.24 17:49:51 | 100 | 162,92 |
27.09.24 17:49:44 | 133 | 162,92 |
27.09.24 17:49:33 | 100 | 162,93 |
27.09.24 17:49:18 | 184 | 162,91 |
27.09.24 17:49:10 | 350 | 162,94 |
27.09.24 17:49:02 | 100 | 162,90 |
27.09.24 17:48:59 | 120 | 162,91 |
27.09.24 17:48:50 | 200 | 162,94 |
27.09.24 17:48:49 | 100 | 162,96 |