Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:33 | 100 | 163,03 |
27.09.24 17:46:33 | 100 | 163,01 |
27.09.24 17:46:33 | 205 | 163,01 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 100 | 163,00 |
27.09.24 17:46:29 | 216 | 163,01 |
27.09.24 17:46:29 | 126 | 163,01 |
27.09.24 17:46:29 | 100 | 163,01 |
27.09.24 17:46:28 | 100 | 163,00 |
27.09.24 17:46:28 | 100 | 163,00 |
27.09.24 17:46:25 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:23 | 100 | 163,00 |
27.09.24 17:46:23 | 100 | 162,99 |
27.09.24 17:46:05 | 100 | 163,02 |
27.09.24 17:46:05 | 600 | 163,01 |
27.09.24 17:46:05 | 200 | 163,02 |
27.09.24 17:46:05 | 200 | 163,02 |
27.09.24 17:46:05 | 322 | 163,01 |
27.09.24 17:46:04 | 400 | 163,01 |
27.09.24 17:46:04 | 100 | 163,03 |
27.09.24 17:46:04 | 100 | 163,03 |
27.09.24 17:46:04 | 127 | 163,03 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 136 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 200 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,03 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,01 |
27.09.24 17:46:03 | 100 | 163,01 |
27.09.24 17:46:03 | 100 | 163,01 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 1,51 Tsd. | 163,01 |