Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:58 | 100 | 162,99 |
27.09.24 17:44:55 | 321 | 162,99 |
27.09.24 17:44:55 | 100 | 162,98 |
27.09.24 17:44:37 | 102 | 162,95 |
27.09.24 17:44:33 | 100 | 162,96 |
27.09.24 17:44:27 | 100 | 162,97 |
27.09.24 17:44:26 | 100 | 162,96 |
27.09.24 17:44:26 | 100 | 162,96 |
27.09.24 17:44:26 | 100 | 162,96 |
27.09.24 17:44:17 | 100 | 162,96 |
27.09.24 17:44:15 | 100 | 162,96 |
27.09.24 17:44:14 | 100 | 162,97 |
27.09.24 17:44:06 | 100 | 162,96 |
27.09.24 17:44:06 | 100 | 162,95 |
27.09.24 17:44:06 | 100 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:03 | 100 | 162,93 |
27.09.24 17:44:00 | 292 | 162,92 |
27.09.24 17:43:39 | 100 | 162,92 |
27.09.24 17:43:32 | 190 | 162,94 |
27.09.24 17:43:31 | 101 | 162,94 |
27.09.24 17:43:19 | 132 | 162,93 |
27.09.24 17:43:16 | 100 | 162,90 |
27.09.24 17:43:16 | 100 | 162,91 |
27.09.24 17:43:16 | 200 | 162,90 |
27.09.24 17:43:16 | 201 | 162,90 |
27.09.24 17:43:16 | 100 | 162,88 |
27.09.24 17:43:03 | 100 | 162,85 |
27.09.24 17:43:03 | 100 | 162,85 |
27.09.24 17:43:03 | 100 | 162,84 |
27.09.24 17:43:03 | 100 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:03 | 100 | 162,84 |
27.09.24 17:43:03 | 100 | 162,84 |
27.09.24 17:43:03 | 100 | 162,84 |
27.09.24 17:43:03 | 100 | 162,84 |
27.09.24 17:42:54 | 107 | 162,83 |
27.09.24 17:42:52 | 100 | 162,83 |
27.09.24 17:42:44 | 100 | 162,82 |
27.09.24 17:42:39 | 200 | 162,82 |
27.09.24 17:42:37 | 100 | 162,81 |
27.09.24 17:42:37 | 100 | 162,83 |
27.09.24 17:42:37 | 100 | 162,83 |
27.09.24 17:42:25 | 100 | 162,85 |
27.09.24 17:42:22 | 100 | 162,85 |
27.09.24 17:42:22 | 332 | 162,85 |
27.09.24 17:42:21 | 100 | 162,85 |