Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:21 | 100 | 162,85 |
27.09.24 17:42:21 | 100 | 162,86 |
27.09.24 17:42:21 | 200 | 162,86 |
27.09.24 17:42:11 | 100 | 162,91 |
27.09.24 17:42:05 | 100 | 162,94 |
27.09.24 17:42:04 | 2,40 Tsd. | 162,93 |
27.09.24 17:42:04 | 100 | 162,93 |
27.09.24 17:42:04 | 100 | 162,93 |
27.09.24 17:42:04 | 590 | 162,93 |
27.09.24 17:42:04 | 229 | 162,93 |
27.09.24 17:42:02 | 106 | 162,91 |
27.09.24 17:42:01 | 500 | 162,92 |
27.09.24 17:42:01 | 200 | 162,91 |
27.09.24 17:41:54 | 100 | 162,91 |
27.09.24 17:41:48 | 120 | 162,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:48 | 100 | 162,94 |
27.09.24 17:41:47 | 100 | 162,94 |
27.09.24 17:41:47 | 107 | 162,95 |
27.09.24 17:41:43 | 100 | 162,97 |
27.09.24 17:41:34 | 100 | 162,98 |
27.09.24 17:41:34 | 100 | 162,98 |
27.09.24 17:41:30 | 100 | 162,98 |
27.09.24 17:41:30 | 200 | 162,98 |
27.09.24 17:41:29 | 187 | 162,98 |
27.09.24 17:41:27 | 218 | 162,99 |
27.09.24 17:41:27 | 218 | 162,99 |
27.09.24 17:41:27 | 600 | 163,00 |
27.09.24 17:41:27 | 400 | 163,00 |
27.09.24 17:41:27 | 125 | 163,00 |
27.09.24 17:41:23 | 155 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:20 | 100 | 163,02 |
27.09.24 17:41:16 | 100 | 163,03 |
27.09.24 17:41:15 | 100 | 163,03 |
27.09.24 17:41:15 | 100 | 163,03 |
27.09.24 17:41:15 | 100 | 163,03 |
27.09.24 17:41:12 | 199 | 163,04 |
27.09.24 17:41:10 | 100 | 163,04 |
27.09.24 17:41:10 | 200 | 163,04 |
27.09.24 17:41:10 | 100 | 163,03 |
27.09.24 17:41:10 | 100 | 163,03 |
27.09.24 17:41:10 | 147 | 163,04 |
27.09.24 17:41:10 | 600 | 163,02 |
27.09.24 17:41:08 | 100 | 163,04 |
27.09.24 17:41:06 | 102 | 163,04 |
27.09.24 17:41:02 | 100 | 163,03 |