Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:42 | 100 | 163,00 |
27.09.24 17:45:42 | 100 | 163,00 |
27.09.24 17:45:42 | 157 | 163,01 |
27.09.24 17:45:42 | 127 | 163,01 |
27.09.24 17:45:42 | 127 | 163,01 |
27.09.24 17:45:42 | 157 | 163,01 |
27.09.24 17:45:41 | 157 | 163,01 |
27.09.24 17:45:41 | 100 | 162,99 |
27.09.24 17:45:34 | 888 | 163,00 |
27.09.24 17:45:33 | 200 | 163,00 |
27.09.24 17:45:33 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
27.09.24 17:45:30 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:30 | 148 | 163,00 |
27.09.24 17:45:30 | 100 | 162,99 |
27.09.24 17:45:26 | 100 | 162,98 |
27.09.24 17:45:24 | 100 | 162,99 |
27.09.24 17:45:23 | 100 | 163,01 |
27.09.24 17:45:21 | 100 | 163,01 |
27.09.24 17:45:16 | 100 | 163,01 |
27.09.24 17:45:16 | 100 | 163,00 |
27.09.24 17:45:16 | 100 | 163,00 |
27.09.24 17:45:05 | 100 | 162,99 |
27.09.24 17:45:02 | 438 | 163,00 |
27.09.24 17:44:59 | 100 | 163,01 |
27.09.24 17:44:59 | 100 | 163,00 |
27.09.24 17:44:58 | 100 | 163,00 |
27.09.24 17:44:58 | 111 | 162,99 |