Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:51 | 300 | 162,84 |
27.09.24 17:56:45 | 101 | 162,87 |
27.09.24 17:56:43 | 100 | 162,88 |
27.09.24 17:56:24 | 200 | 162,91 |
27.09.24 17:56:22 | 212 | 162,91 |
27.09.24 17:56:20 | 100 | 162,92 |
27.09.24 17:56:18 | 100 | 162,90 |
27.09.24 17:56:18 | 100 | 162,90 |
27.09.24 17:56:08 | 100 | 162,89 |
27.09.24 17:56:08 | 100 | 162,89 |
27.09.24 17:56:08 | 100 | 162,89 |
27.09.24 17:56:02 | 100 | 162,86 |
27.09.24 17:56:00 | 120 | 162,87 |
27.09.24 17:55:59 | 701 | 162,88 |
27.09.24 17:55:58 | 101 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:50 | 100 | 162,89 |
27.09.24 17:55:39 | 200 | 162,91 |
27.09.24 17:55:39 | 100 | 162,90 |
27.09.24 17:55:35 | 100 | 162,90 |
27.09.24 17:55:32 | 103 | 162,89 |
27.09.24 17:55:30 | 400 | 162,89 |
27.09.24 17:55:28 | 100 | 162,89 |
27.09.24 17:55:27 | 343 | 162,90 |
27.09.24 17:55:10 | 100 | 162,90 |
27.09.24 17:55:10 | 198 | 162,90 |
27.09.24 17:55:09 | 105 | 162,91 |
27.09.24 17:55:03 | 190 | 162,92 |
27.09.24 17:54:48 | 110 | 162,92 |
27.09.24 17:54:46 | 300 | 162,91 |
27.09.24 17:54:39 | 100 | 162,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:39 | 100 | 162,93 |
27.09.24 17:54:38 | 100 | 162,95 |
27.09.24 17:54:38 | 200 | 162,95 |
27.09.24 17:54:38 | 200 | 162,95 |
27.09.24 17:54:19 | 103 | 162,96 |
27.09.24 17:54:18 | 100 | 162,96 |
27.09.24 17:54:15 | 640 | 162,96 |
27.09.24 17:53:47 | 900 | 162,95 |
27.09.24 17:53:47 | 100 | 162,95 |
27.09.24 17:53:43 | 103 | 162,95 |
27.09.24 17:53:39 | 200 | 162,95 |
27.09.24 17:53:39 | 102 | 162,93 |
27.09.24 17:53:35 | 100 | 162,91 |
27.09.24 17:53:35 | 145 | 162,91 |
27.09.24 17:53:35 | 125 | 162,91 |