Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:42 | 100 | 163,14 |
27.09.24 17:37:42 | 100 | 163,15 |
27.09.24 17:37:42 | 100 | 163,15 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 200 | 163,15 |
27.09.24 17:37:41 | 100 | 163,13 |
27.09.24 17:37:41 | 100 | 163,13 |
27.09.24 17:37:40 | 100 | 163,14 |
27.09.24 17:37:40 | 200 | 163,15 |
27.09.24 17:37:40 | 100 | 163,15 |
27.09.24 17:37:40 | 100 | 163,15 |
27.09.24 17:37:40 | 175 | 163,15 |
27.09.24 17:37:39 | 400 | 163,14 |
27.09.24 17:37:38 | 100 | 163,15 |
27.09.24 17:37:38 | 100 | 163,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 100 | 163,15 |
27.09.24 17:37:38 | 100 | 163,15 |
27.09.24 17:37:38 | 100 | 163,16 |
27.09.24 17:37:38 | 200 | 163,15 |
27.09.24 17:37:33 | 176 | 163,13 |
27.09.24 17:37:33 | 100 | 163,15 |
27.09.24 17:37:30 | 100 | 163,15 |
27.09.24 17:37:27 | 100 | 163,16 |
27.09.24 17:37:27 | 150 | 163,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:27 | 100 | 163,15 |
27.09.24 17:37:26 | 100 | 163,16 |
27.09.24 17:37:26 | 100 | 163,15 |
27.09.24 17:37:26 | 100 | 163,16 |
27.09.24 17:37:26 | 102 | 163,16 |
27.09.24 17:37:25 | 100 | 163,15 |
27.09.24 17:37:25 | 100 | 163,16 |
27.09.24 17:37:19 | 100 | 163,16 |
27.09.24 17:37:19 | 100 | 163,17 |
27.09.24 17:37:19 | 100 | 163,16 |
27.09.24 17:37:16 | 279 | 163,16 |
27.09.24 17:37:10 | 100 | 163,17 |
27.09.24 17:37:10 | 100 | 163,18 |
27.09.24 17:37:06 | 100 | 163,20 |
27.09.24 17:37:06 | 101 | 163,19 |