Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:06 | 100 | 163,20 |
27.09.24 17:37:02 | 206 | 163,21 |
27.09.24 17:36:58 | 100 | 163,21 |
27.09.24 17:36:58 | 100 | 163,21 |
27.09.24 17:36:56 | 100 | 163,23 |
27.09.24 17:36:56 | 100 | 163,22 |
27.09.24 17:36:56 | 100 | 163,22 |
27.09.24 17:36:56 | 100 | 163,23 |
27.09.24 17:36:56 | 100 | 163,21 |
27.09.24 17:36:55 | 100 | 163,21 |
27.09.24 17:36:55 | 206 | 163,22 |
27.09.24 17:36:55 | 100 | 163,21 |
27.09.24 17:36:53 | 100 | 163,22 |
27.09.24 17:36:53 | 139 | 163,22 |
27.09.24 17:36:53 | 100 | 163,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:53 | 102 | 163,21 |
27.09.24 17:36:50 | 100 | 163,22 |
27.09.24 17:36:49 | 100 | 163,22 |
27.09.24 17:36:49 | 100 | 163,22 |
27.09.24 17:36:49 | 100 | 163,23 |
27.09.24 17:36:49 | 100 | 163,22 |
27.09.24 17:36:49 | 100 | 163,22 |
27.09.24 17:36:49 | 100 | 163,23 |
27.09.24 17:36:49 | 100 | 163,23 |
27.09.24 17:36:48 | 100 | 163,22 |
27.09.24 17:36:47 | 228 | 163,23 |
27.09.24 17:36:46 | 100 | 163,25 |
27.09.24 17:36:36 | 100 | 163,27 |
27.09.24 17:36:35 | 100 | 163,27 |
27.09.24 17:36:35 | 318 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:32 | 101 | 163,27 |
27.09.24 17:36:27 | 100 | 163,28 |
27.09.24 17:36:27 | 100 | 163,29 |
27.09.24 17:36:23 | 200 | 163,29 |
27.09.24 17:36:21 | 110 | 163,30 |
27.09.24 17:36:17 | 100 | 163,34 |
27.09.24 17:36:12 | 100 | 163,33 |
27.09.24 17:36:12 | 100 | 163,33 |
27.09.24 17:36:10 | 135 | 163,30 |
27.09.24 17:36:10 | 100 | 163,31 |
27.09.24 17:35:59 | 100 | 163,29 |
27.09.24 17:35:56 | 100 | 163,29 |
27.09.24 17:35:55 | 100 | 163,30 |
27.09.24 17:35:54 | 100 | 163,30 |
27.09.24 17:35:54 | 100 | 163,29 |