Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:31 | 100 | 163,38 |
27.09.24 17:34:31 | 100 | 163,38 |
27.09.24 17:34:31 | 100 | 163,37 |
27.09.24 17:34:31 | 145 | 163,38 |
27.09.24 17:34:31 | 100 | 163,38 |
27.09.24 17:34:31 | 110 | 163,37 |
27.09.24 17:34:31 | 199 | 163,36 |
27.09.24 17:34:31 | 100 | 163,36 |
27.09.24 17:34:31 | 100 | 163,36 |
27.09.24 17:34:24 | 150 | 163,37 |
27.09.24 17:34:24 | 100 | 163,37 |
27.09.24 17:34:24 | 100 | 163,37 |
27.09.24 17:34:24 | 100 | 163,36 |
27.09.24 17:34:23 | 100 | 163,37 |
27.09.24 17:34:22 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:20 | 106 | 163,37 |
27.09.24 17:34:19 | 100 | 163,36 |
27.09.24 17:34:19 | 100 | 163,36 |
27.09.24 17:34:18 | 100 | 163,36 |
27.09.24 17:34:18 | 100 | 163,36 |
27.09.24 17:34:18 | 100 | 163,36 |
27.09.24 17:34:18 | 177 | 163,36 |
27.09.24 17:34:18 | 100 | 163,36 |
27.09.24 17:34:18 | 630 | 163,37 |
27.09.24 17:34:16 | 123 | 163,36 |
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:15 | 100 | 163,37 |
27.09.24 17:34:15 | 100 | 163,37 |
27.09.24 17:34:15 | 100 | 163,37 |
27.09.24 17:34:15 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:15 | 100 | 163,36 |
27.09.24 17:34:14 | 286 | 163,38 |
27.09.24 17:34:10 | 100 | 163,37 |
27.09.24 17:34:10 | 100 | 163,37 |
27.09.24 17:34:10 | 100 | 163,36 |
27.09.24 17:34:10 | 100 | 163,37 |
27.09.24 17:34:10 | 100 | 163,37 |
27.09.24 17:34:10 | 100 | 163,37 |
27.09.24 17:34:08 | 100 | 163,37 |
27.09.24 17:34:08 | 100 | 163,36 |
27.09.24 17:34:08 | 112 | 163,36 |