Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:39 | 100 | 163,26 |
27.09.24 17:33:33 | 100 | 163,27 |
27.09.24 17:33:32 | 100 | 163,27 |
27.09.24 17:33:32 | 100 | 163,27 |
27.09.24 17:33:25 | 100 | 163,27 |
27.09.24 17:33:21 | 100 | 163,27 |
27.09.24 17:33:06 | 134 | 163,26 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,27 |
27.09.24 17:33:04 | 178 | 163,27 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,28 |
27.09.24 17:33:04 | 100 | 163,29 |
27.09.24 17:33:04 | 100 | 163,29 |
27.09.24 17:33:01 | 100 | 163,29 |
27.09.24 17:32:57 | 100 | 163,30 |
27.09.24 17:32:47 | 100 | 163,28 |
27.09.24 17:32:41 | 100 | 163,27 |
27.09.24 17:32:41 | 100 | 163,27 |
27.09.24 17:32:41 | 100 | 163,27 |
27.09.24 17:32:41 | 100 | 163,28 |
27.09.24 17:32:41 | 100 | 163,29 |
27.09.24 17:32:39 | 100 | 163,29 |
27.09.24 17:32:38 | 100 | 163,29 |
27.09.24 17:32:37 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:34 | 100 | 163,28 |
27.09.24 17:32:21 | 101 | 163,26 |
27.09.24 17:32:20 | 200 | 163,26 |
27.09.24 17:32:20 | 100 | 163,27 |
27.09.24 17:32:20 | 100 | 163,27 |
27.09.24 17:32:18 | 350 | 163,31 |
27.09.24 17:32:14 | 100 | 163,30 |
27.09.24 17:32:10 | 100 | 163,27 |
27.09.24 17:32:08 | 120 | 163,27 |
27.09.24 17:32:07 | 100 | 163,28 |
27.09.24 17:32:03 | 200 | 163,29 |
27.09.24 17:32:02 | 100 | 163,29 |
27.09.24 17:32:02 | 100 | 163,28 |
27.09.24 17:32:00 | 253 | 163,27 |
27.09.24 17:31:52 | 100 | 163,30 |