Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:26 | 100 | 163,36 |
27.09.24 17:27:26 | 200 | 163,36 |
27.09.24 17:27:25 | 384 | 163,38 |
27.09.24 17:27:23 | 100 | 163,37 |
27.09.24 17:27:23 | 100 | 163,37 |
27.09.24 17:27:19 | 100 | 163,36 |
27.09.24 17:27:19 | 167 | 163,37 |
27.09.24 17:27:19 | 100 | 163,37 |
27.09.24 17:27:18 | 100 | 163,37 |
27.09.24 17:27:18 | 100 | 163,37 |
27.09.24 17:27:14 | 100 | 163,39 |
27.09.24 17:27:14 | 100 | 163,39 |
27.09.24 17:27:09 | 100 | 163,41 |
27.09.24 17:27:04 | 100 | 163,41 |
27.09.24 17:27:03 | 100 | 163,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:00 | 100 | 163,41 |
27.09.24 17:26:59 | 118 | 163,40 |
27.09.24 17:26:57 | 100 | 163,42 |
27.09.24 17:26:57 | 100 | 163,42 |
27.09.24 17:26:57 | 100 | 163,42 |
27.09.24 17:26:57 | 100 | 163,42 |
27.09.24 17:26:57 | 100 | 163,42 |
27.09.24 17:26:53 | 130 | 163,42 |
27.09.24 17:26:53 | 100 | 163,42 |
27.09.24 17:26:44 | 100 | 163,42 |
27.09.24 17:26:39 | 100 | 163,42 |
27.09.24 17:26:34 | 100 | 163,38 |
27.09.24 17:26:34 | 100 | 163,39 |
27.09.24 17:26:34 | 100 | 163,38 |
27.09.24 17:26:34 | 106 | 163,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | 100 | 163,39 |
27.09.24 17:26:33 | 100 | 163,38 |
27.09.24 17:26:33 | 100 | 163,39 |
27.09.24 17:26:32 | 222 | 163,37 |
27.09.24 17:26:30 | 215 | 163,37 |
27.09.24 17:26:21 | 100 | 163,35 |
27.09.24 17:26:21 | 125 | 163,35 |
27.09.24 17:26:21 | 100 | 163,35 |
27.09.24 17:26:21 | 107 | 163,35 |
27.09.24 17:26:20 | 100 | 163,34 |
27.09.24 17:26:18 | 225 | 163,34 |
27.09.24 17:26:18 | 100 | 163,35 |
27.09.24 17:26:18 | 100 | 163,34 |
27.09.24 17:26:14 | 200 | 163,34 |
27.09.24 17:26:13 | 100 | 163,33 |