Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:13 | 170 | 163,33 |
27.09.24 17:26:13 | 100 | 163,33 |
27.09.24 17:26:13 | 200 | 163,32 |
27.09.24 17:26:13 | 100 | 163,32 |
27.09.24 17:26:13 | 100 | 163,32 |
27.09.24 17:26:13 | 100 | 163,32 |
27.09.24 17:26:07 | 100 | 163,30 |
27.09.24 17:26:07 | 168 | 163,30 |
27.09.24 17:26:06 | 115 | 163,30 |
27.09.24 17:26:06 | 100 | 163,30 |
27.09.24 17:26:05 | 200 | 163,31 |
27.09.24 17:26:04 | 100 | 163,32 |
27.09.24 17:26:02 | 100 | 163,33 |
27.09.24 17:26:02 | 100 | 163,33 |
27.09.24 17:25:59 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:59 | 100 | 163,34 |
27.09.24 17:25:59 | 100 | 163,35 |
27.09.24 17:25:59 | 100 | 163,35 |
27.09.24 17:25:56 | 100 | 163,34 |
27.09.24 17:25:53 | 100 | 163,34 |
27.09.24 17:25:50 | 100 | 163,34 |
27.09.24 17:25:46 | 100 | 163,35 |
27.09.24 17:25:40 | 100 | 163,37 |
27.09.24 17:25:39 | 100 | 163,37 |
27.09.24 17:25:37 | 100 | 163,36 |
27.09.24 17:25:37 | 178 | 163,35 |
27.09.24 17:25:35 | 170 | 163,33 |
27.09.24 17:25:34 | 111 | 163,34 |
27.09.24 17:25:34 | 148 | 163,35 |
27.09.24 17:25:34 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | 100 | 163,36 |
27.09.24 17:25:30 | 100 | 163,37 |
27.09.24 17:25:30 | 1,81 Tsd. | 163,37 |
27.09.24 17:25:26 | 100 | 163,38 |
27.09.24 17:25:25 | 100 | 163,39 |
27.09.24 17:25:16 | 200 | 163,38 |
27.09.24 17:25:11 | 100 | 163,38 |
27.09.24 17:25:10 | 100 | 163,38 |
27.09.24 17:25:08 | 100 | 163,38 |
27.09.24 17:25:08 | 100 | 163,39 |
27.09.24 17:25:08 | 100 | 163,39 |
27.09.24 17:25:08 | 100 | 163,39 |
27.09.24 17:25:08 | 100 | 163,39 |
27.09.24 17:25:08 | 100 | 163,39 |
27.09.24 17:25:03 | 1,19 Tsd. | 163,41 |