Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:50 | 100 | 163,35 |
27.09.24 17:23:50 | 100 | 163,34 |
27.09.24 17:23:47 | 155 | 163,33 |
27.09.24 17:23:47 | 211 | 163,33 |
27.09.24 17:23:43 | 134 | 163,34 |
27.09.24 17:23:43 | 100 | 163,34 |
27.09.24 17:23:43 | 100 | 163,33 |
27.09.24 17:23:43 | 200 | 163,33 |
27.09.24 17:23:43 | 100 | 163,33 |
27.09.24 17:23:42 | 200 | 163,33 |
27.09.24 17:23:42 | 200 | 163,33 |
27.09.24 17:23:34 | 170 | 163,32 |
27.09.24 17:23:29 | 100 | 163,32 |
27.09.24 17:23:29 | 100 | 163,32 |
27.09.24 17:23:28 | 100 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:27 | 199 | 163,30 |
27.09.24 17:23:26 | 100 | 163,32 |
27.09.24 17:23:26 | 100 | 163,32 |
27.09.24 17:23:24 | 100 | 163,33 |
27.09.24 17:23:22 | 104 | 163,33 |
27.09.24 17:23:20 | 100 | 163,34 |
27.09.24 17:23:03 | 157 | 163,34 |
27.09.24 17:23:02 | 100 | 163,34 |
27.09.24 17:23:02 | 100 | 163,32 |
27.09.24 17:22:58 | 100 | 163,31 |
27.09.24 17:22:55 | 100 | 163,32 |
27.09.24 17:22:47 | 200 | 163,31 |
27.09.24 17:22:45 | 100 | 163,32 |
27.09.24 17:22:45 | 100 | 163,33 |
27.09.24 17:22:45 | 100 | 163,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:36 | 150 | 163,33 |
27.09.24 17:22:34 | 200 | 163,34 |
27.09.24 17:22:34 | 156 | 163,32 |
27.09.24 17:22:34 | 178 | 163,32 |
27.09.24 17:22:33 | 500 | 163,32 |
27.09.24 17:22:33 | 111 | 163,31 |
27.09.24 17:22:33 | 100 | 163,30 |
27.09.24 17:22:33 | 160 | 163,30 |
27.09.24 17:22:33 | 100 | 163,29 |
27.09.24 17:22:33 | 168 | 163,29 |
27.09.24 17:22:33 | 100 | 163,29 |
27.09.24 17:22:33 | 100 | 163,29 |
27.09.24 17:22:24 | 177 | 163,28 |
27.09.24 17:22:22 | 100 | 163,26 |
27.09.24 17:22:21 | 111 | 163,27 |