Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:23 | 100 | 163,25 |
27.09.24 17:29:23 | 110 | 163,25 |
27.09.24 17:29:19 | 100 | 163,23 |
27.09.24 17:29:16 | 300 | 163,24 |
27.09.24 17:29:15 | 100 | 163,24 |
27.09.24 17:29:13 | 100 | 163,24 |
27.09.24 17:29:06 | 100 | 163,25 |
27.09.24 17:29:06 | 100 | 163,26 |
27.09.24 17:29:06 | 137 | 163,25 |
27.09.24 17:29:06 | 100 | 163,26 |
27.09.24 17:29:02 | 150 | 163,27 |
27.09.24 17:28:56 | 100 | 163,26 |
27.09.24 17:28:53 | 100 | 163,25 |
27.09.24 17:28:52 | 100 | 163,26 |
27.09.24 17:28:52 | 100 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:51 | 100 | 163,25 |
27.09.24 17:28:51 | 100 | 163,25 |
27.09.24 17:28:49 | 100 | 163,25 |
27.09.24 17:28:48 | 125 | 163,25 |
27.09.24 17:28:46 | 200 | 163,26 |
27.09.24 17:28:44 | 107 | 163,25 |
27.09.24 17:28:42 | 100 | 163,27 |
27.09.24 17:28:38 | 100 | 163,27 |
27.09.24 17:28:35 | 100 | 163,27 |
27.09.24 17:28:31 | 100 | 163,26 |
27.09.24 17:28:24 | 100 | 163,27 |
27.09.24 17:28:16 | 100 | 163,29 |
27.09.24 17:28:13 | 200 | 163,28 |
27.09.24 17:28:01 | 100 | 163,30 |
27.09.24 17:27:59 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:51 | 100 | 163,30 |
27.09.24 17:27:47 | 100 | 163,29 |
27.09.24 17:27:47 | 100 | 163,31 |
27.09.24 17:27:45 | 100 | 163,32 |
27.09.24 17:27:45 | 200 | 163,33 |
27.09.24 17:27:44 | 100 | 163,32 |
27.09.24 17:27:44 | 100 | 163,31 |
27.09.24 17:27:44 | 100 | 163,31 |
27.09.24 17:27:42 | 100 | 163,32 |
27.09.24 17:27:42 | 100 | 163,32 |
27.09.24 17:27:42 | 100 | 163,32 |
27.09.24 17:27:38 | 100 | 163,35 |
27.09.24 17:27:31 | 100 | 163,37 |
27.09.24 17:27:31 | 100 | 163,37 |
27.09.24 17:27:26 | 168 | 163,36 |