Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:48 | 200 | 163,27 |
27.09.24 17:30:48 | 300 | 163,27 |
27.09.24 17:30:44 | 100 | 163,23 |
27.09.24 17:30:41 | 100 | 163,24 |
27.09.24 17:30:32 | 415 | 163,25 |
27.09.24 17:30:31 | 200 | 163,26 |
27.09.24 17:30:25 | 100 | 163,24 |
27.09.24 17:30:25 | 100 | 163,25 |
27.09.24 17:30:23 | 200 | 163,25 |
27.09.24 17:30:22 | 356 | 163,25 |
27.09.24 17:30:22 | 100 | 163,26 |
27.09.24 17:30:22 | 100 | 163,26 |
27.09.24 17:30:21 | 100 | 163,25 |
27.09.24 17:30:19 | 100 | 163,25 |
27.09.24 17:30:19 | 300 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:17 | 200 | 163,24 |
27.09.24 17:30:16 | 110 | 163,24 |
27.09.24 17:30:15 | 103 | 163,23 |
27.09.24 17:30:15 | 100 | 163,22 |
27.09.24 17:30:12 | 100 | 163,22 |
27.09.24 17:30:12 | 100 | 163,22 |
27.09.24 17:30:10 | 100 | 163,21 |
27.09.24 17:30:10 | 100 | 163,21 |
27.09.24 17:30:09 | 100 | 163,20 |
27.09.24 17:29:59 | 150 | 163,22 |
27.09.24 17:29:59 | 153 | 163,23 |
27.09.24 17:29:59 | 100 | 163,22 |
27.09.24 17:29:59 | 100 | 163,21 |
27.09.24 17:29:59 | 200 | 163,21 |
27.09.24 17:29:57 | 103 | 163,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | 100 | 163,22 |
27.09.24 17:29:54 | 100 | 163,23 |
27.09.24 17:29:53 | 100 | 163,24 |
27.09.24 17:29:53 | 100 | 163,24 |
27.09.24 17:29:53 | 125 | 163,24 |
27.09.24 17:29:53 | 100 | 163,24 |
27.09.24 17:29:53 | 152 | 163,24 |
27.09.24 17:29:45 | 270 | 163,23 |
27.09.24 17:29:39 | 100 | 163,23 |
27.09.24 17:29:39 | 100 | 163,23 |
27.09.24 17:29:36 | 428 | 163,24 |
27.09.24 17:29:36 | 100 | 163,24 |
27.09.24 17:29:36 | 100 | 163,24 |
27.09.24 17:29:30 | 100 | 163,25 |
27.09.24 17:29:30 | 100 | 163,25 |