Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:05 | 100 | 164,46 |
15:59:05 | 100 | 164,45 |
15:59:03 | 100 | 164,43 |
15:59:00 | 100 | 164,44 |
15:58:59 | 200 | 164,46 |
15:58:59 | 100 | 164,42 |
15:58:58 | 100 | 164,43 |
15:58:58 | 134 | 164,40 |
15:58:58 | 100 | 164,40 |
15:58:55 | 100 | 164,42 |
15:58:52 | 100 | 164,44 |
15:58:49 | 100 | 164,44 |
15:58:48 | 100 | 164,45 |
15:58:48 | 100 | 164,45 |
15:58:48 | 163 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:48 | 418 | 164,43 |
15:58:48 | 170 | 164,43 |
15:58:48 | 133 | 164,43 |
15:58:46 | 100 | 164,44 |
15:58:45 | 100 | 164,47 |
15:58:43 | 100 | 164,47 |
15:58:41 | 100 | 164,46 |
15:58:40 | 151 | 164,48 |
15:58:40 | 100 | 164,49 |
15:58:39 | 100 | 164,51 |
15:58:39 | 100 | 164,51 |
15:58:35 | 100 | 164,50 |
15:58:35 | 100 | 164,51 |
15:58:30 | 100 | 164,51 |
15:58:29 | 100 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | 100 | 164,51 |
15:58:28 | 100 | 164,51 |
15:58:25 | 231 | 164,48 |
15:58:25 | 100 | 164,49 |
15:58:25 | 100 | 164,51 |
15:58:24 | 100 | 164,51 |
15:58:24 | 100 | 164,51 |
15:58:17 | 100 | 164,55 |
15:58:17 | 100 | 164,55 |
15:58:14 | 107 | 164,53 |
15:58:14 | 100 | 164,52 |
15:58:14 | 100 | 164,53 |
15:58:14 | 100 | 164,53 |
15:58:13 | 110 | 164,56 |
15:58:13 | 100 | 164,56 |