Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 200 | 164,84 |
19.09.24 21:59:52 | 100 | 164,83 |
19.09.24 21:59:51 | 200 | 164,84 |
19.09.24 21:59:51 | 100 | 164,83 |
19.09.24 21:59:51 | 100 | 164,84 |
19.09.24 21:59:51 | 200 | 164,83 |
19.09.24 21:59:51 | 100 | 164,83 |
19.09.24 21:59:51 | 100 | 164,83 |
19.09.24 21:59:51 | 200 | 164,84 |
19.09.24 21:59:51 | 190 | 164,85 |
19.09.24 21:59:51 | 100 | 164,85 |
19.09.24 21:59:50 | 117 | 164,86 |
19.09.24 21:59:50 | 100 | 164,86 |
19.09.24 21:59:50 | 800 | 164,86 |
19.09.24 21:59:50 | 100 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 164,87 |
19.09.24 21:59:50 | 100 | 164,87 |
19.09.24 21:59:50 | 100 | 164,88 |
19.09.24 21:59:50 | 100 | 164,87 |
19.09.24 21:59:50 | 100 | 164,89 |
19.09.24 21:59:50 | 100 | 164,88 |
19.09.24 21:59:49 | 210 | 164,92 |
19.09.24 21:59:49 | 307 | 164,92 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 300 | 164,91 |
19.09.24 21:59:49 | 200 | 164,90 |
19.09.24 21:59:49 | 100 | 164,90 |
19.09.24 21:59:49 | 105 | 164,90 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 104 | 164,92 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,91 |
19.09.24 21:59:49 | 100 | 164,91 |