Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:17 | 100 | 164,93 |
19.09.24 21:50:17 | 100 | 164,91 |
19.09.24 21:50:17 | 100 | 164,91 |
19.09.24 21:50:17 | 112 | 164,91 |
19.09.24 21:50:14 | 100 | 164,91 |
19.09.24 21:50:14 | 100 | 164,91 |
19.09.24 21:50:14 | 100 | 164,91 |
19.09.24 21:50:14 | 100 | 164,91 |
19.09.24 21:50:13 | 100 | 164,95 |
19.09.24 21:50:13 | 100 | 164,96 |
19.09.24 21:50:11 | 200 | 164,96 |
19.09.24 21:50:11 | 100 | 164,96 |
19.09.24 21:50:11 | 100 | 164,95 |
19.09.24 21:50:11 | 100 | 164,95 |
19.09.24 21:50:11 | 100 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:11 | 100 | 164,94 |
19.09.24 21:50:10 | 100 | 164,92 |
19.09.24 21:50:10 | 100 | 164,92 |
19.09.24 21:50:10 | 100 | 164,92 |
19.09.24 21:50:09 | 2,05 Tsd. | 164,92 |
19.09.24 21:50:07 | 144 | 164,92 |
19.09.24 21:50:06 | 127 | 164,92 |
19.09.24 21:50:05 | 100 | 164,92 |
19.09.24 21:50:05 | 100 | 164,92 |
19.09.24 21:50:05 | 100 | 164,92 |
19.09.24 21:50:05 | 163 | 164,91 |
19.09.24 21:50:05 | 100 | 164,90 |
19.09.24 21:50:05 | 100 | 164,91 |
19.09.24 21:50:05 | 100 | 164,91 |
19.09.24 21:50:05 | 113 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:04 | 100 | 164,93 |
19.09.24 21:50:04 | 100 | 164,93 |
19.09.24 21:50:04 | 400 | 164,94 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:03 | 100 | 164,94 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:03 | 100 | 164,95 |
19.09.24 21:50:02 | 150 | 164,93 |
19.09.24 21:50:02 | 163 | 164,94 |
19.09.24 21:50:01 | 134 | 164,93 |
19.09.24 21:50:01 | 100 | 164,93 |
19.09.24 21:50:01 | 100 | 164,92 |