Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:31 | 162 | 164,79 |
19.09.24 21:52:28 | 100 | 164,79 |
19.09.24 21:52:26 | 100 | 164,79 |
19.09.24 21:52:25 | 100 | 164,78 |
19.09.24 21:52:25 | 250 | 164,78 |
19.09.24 21:52:25 | 100 | 164,78 |
19.09.24 21:52:25 | 200 | 164,77 |
19.09.24 21:52:24 | 106 | 164,78 |
19.09.24 21:52:23 | 100 | 164,78 |
19.09.24 21:52:22 | 100 | 164,78 |
19.09.24 21:52:22 | 291 | 164,78 |
19.09.24 21:52:22 | 100 | 164,78 |
19.09.24 21:52:20 | 100 | 164,77 |
19.09.24 21:52:18 | 100 | 164,77 |
19.09.24 21:52:18 | 100 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:16 | 100 | 164,76 |
19.09.24 21:52:16 | 100 | 164,76 |
19.09.24 21:52:16 | 100 | 164,76 |
19.09.24 21:52:16 | 100 | 164,76 |
19.09.24 21:52:15 | 200 | 164,74 |
19.09.24 21:52:13 | 100 | 164,74 |
19.09.24 21:52:12 | 200 | 164,76 |
19.09.24 21:52:12 | 200 | 164,76 |
19.09.24 21:52:10 | 100 | 164,77 |
19.09.24 21:52:08 | 147 | 164,76 |
19.09.24 21:52:06 | 100 | 164,77 |
19.09.24 21:52:06 | 100 | 164,77 |
19.09.24 21:52:05 | 100 | 164,75 |
19.09.24 21:52:05 | 100 | 164,75 |
19.09.24 21:52:05 | 142 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:04 | 100 | 164,76 |
19.09.24 21:52:04 | 100 | 164,76 |
19.09.24 21:52:04 | 100 | 164,77 |
19.09.24 21:52:03 | 100 | 164,78 |
19.09.24 21:52:03 | 100 | 164,78 |
19.09.24 21:52:02 | 100 | 164,78 |
19.09.24 21:52:01 | 100 | 164,79 |
19.09.24 21:52:01 | 100 | 164,79 |
19.09.24 21:52:01 | 108 | 164,79 |
19.09.24 21:51:59 | 100 | 164,77 |
19.09.24 21:51:58 | 100 | 164,79 |
19.09.24 21:51:58 | 100 | 164,80 |
19.09.24 21:51:58 | 121 | 164,80 |
19.09.24 21:51:58 | 100 | 164,81 |
19.09.24 21:51:55 | 100 | 164,81 |