Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:09 | 200 | 164,79 |
19.09.24 21:51:07 | 100 | 164,78 |
19.09.24 21:51:07 | 100 | 164,78 |
19.09.24 21:51:06 | 100 | 164,78 |
19.09.24 21:51:06 | 100 | 164,78 |
19.09.24 21:51:06 | 108 | 164,78 |
19.09.24 21:51:06 | 200 | 164,77 |
19.09.24 21:51:06 | 200 | 164,76 |
19.09.24 21:51:06 | 100 | 164,76 |
19.09.24 21:51:06 | 238 | 164,76 |
19.09.24 21:51:04 | 100 | 164,80 |
19.09.24 21:51:04 | 100 | 164,80 |
19.09.24 21:51:04 | 100 | 164,80 |
19.09.24 21:51:03 | 100 | 164,83 |
19.09.24 21:51:02 | 210 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:01 | 200 | 164,82 |
19.09.24 21:51:01 | 100 | 164,83 |
19.09.24 21:51:01 | 100 | 164,84 |
19.09.24 21:51:01 | 100 | 164,85 |
19.09.24 21:51:01 | 170 | 164,87 |
19.09.24 21:51:01 | 186 | 164,82 |
19.09.24 21:51:01 | 100 | 164,85 |
19.09.24 21:51:01 | 100 | 164,85 |
19.09.24 21:51:01 | 133 | 164,87 |
19.09.24 21:51:01 | 177 | 164,82 |
19.09.24 21:51:01 | 100 | 164,82 |
19.09.24 21:51:01 | 100 | 164,83 |
19.09.24 21:51:01 | 100 | 164,84 |
19.09.24 21:51:01 | 100 | 164,85 |
19.09.24 21:51:01 | 100 | 164,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:01 | 107 | 164,86 |
19.09.24 21:51:01 | 100 | 164,86 |
19.09.24 21:51:01 | 100 | 164,86 |
19.09.24 21:51:01 | 100 | 164,87 |
19.09.24 21:51:01 | 100 | 164,87 |
19.09.24 21:51:01 | 200 | 164,88 |
19.09.24 21:51:01 | 117 | 164,87 |
19.09.24 21:51:01 | 100 | 164,87 |
19.09.24 21:51:01 | 190 | 164,87 |
19.09.24 21:50:56 | 200 | 164,86 |
19.09.24 21:50:55 | 100 | 164,86 |
19.09.24 21:50:54 | 100 | 164,84 |
19.09.24 21:50:52 | 100 | 164,84 |
19.09.24 21:50:51 | 100 | 164,85 |
19.09.24 21:50:46 | 100 | 164,86 |