Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:11 | 137 | 164,79 |
19.09.24 21:53:07 | 100 | 164,78 |
19.09.24 21:53:07 | 180 | 164,78 |
19.09.24 21:53:06 | 100 | 164,77 |
19.09.24 21:53:05 | 200 | 164,77 |
19.09.24 21:53:02 | 175 | 164,78 |
19.09.24 21:53:00 | 100 | 164,77 |
19.09.24 21:53:00 | 100 | 164,76 |
19.09.24 21:52:59 | 122 | 164,77 |
19.09.24 21:52:57 | 100 | 164,77 |
19.09.24 21:52:57 | 130 | 164,77 |
19.09.24 21:52:57 | 154 | 164,77 |
19.09.24 21:52:54 | 100 | 164,78 |
19.09.24 21:52:54 | 100 | 164,78 |
19.09.24 21:52:53 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:53 | 100 | 164,78 |
19.09.24 21:52:53 | 100 | 164,78 |
19.09.24 21:52:52 | 100 | 164,77 |
19.09.24 21:52:50 | 100 | 164,78 |
19.09.24 21:52:50 | 100 | 164,78 |
19.09.24 21:52:46 | 100 | 164,77 |
19.09.24 21:52:45 | 100 | 164,77 |
19.09.24 21:52:45 | 141 | 164,78 |
19.09.24 21:52:45 | 100 | 164,78 |
19.09.24 21:52:44 | 100 | 164,78 |
19.09.24 21:52:44 | 134 | 164,78 |
19.09.24 21:52:43 | 100 | 164,77 |
19.09.24 21:52:43 | 110 | 164,77 |
19.09.24 21:52:43 | 100 | 164,76 |
19.09.24 21:52:43 | 100 | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | 110 | 164,76 |
19.09.24 21:52:43 | 100 | 164,76 |
19.09.24 21:52:43 | 100 | 164,76 |
19.09.24 21:52:42 | 210 | 164,75 |
19.09.24 21:52:42 | 100 | 164,74 |
19.09.24 21:52:42 | 100 | 164,74 |
19.09.24 21:52:42 | 100 | 164,74 |
19.09.24 21:52:40 | 100 | 164,75 |
19.09.24 21:52:40 | 100 | 164,75 |
19.09.24 21:52:38 | 100 | 164,76 |
19.09.24 21:52:38 | 100 | 164,76 |
19.09.24 21:52:32 | 100 | 164,76 |
19.09.24 21:52:32 | 100 | 164,76 |
19.09.24 21:52:32 | 100 | 164,77 |
19.09.24 21:52:32 | 145 | 164,77 |