Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:30 | 100 | 164,68 |
19.09.24 21:54:28 | 100 | 164,68 |
19.09.24 21:54:26 | 100 | 164,69 |
19.09.24 21:54:26 | 100 | 164,69 |
19.09.24 21:54:25 | 100 | 164,69 |
19.09.24 21:54:25 | 100 | 164,69 |
19.09.24 21:54:24 | 100 | 164,68 |
19.09.24 21:54:24 | 100 | 164,68 |
19.09.24 21:54:24 | 100 | 164,68 |
19.09.24 21:54:24 | 100 | 164,68 |
19.09.24 21:54:24 | 100 | 164,68 |
19.09.24 21:54:23 | 100 | 164,67 |
19.09.24 21:54:21 | 200 | 164,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:17 | 100 | 164,66 |
19.09.24 21:54:17 | 100 | 164,67 |
19.09.24 21:54:17 | 100 | 164,68 |
19.09.24 21:54:17 | 130 | 164,68 |
19.09.24 21:54:17 | 100 | 164,68 |
19.09.24 21:54:16 | 100 | 164,68 |
19.09.24 21:54:16 | 100 | 164,66 |
19.09.24 21:54:15 | 100 | 164,65 |
19.09.24 21:54:15 | 100 | 164,64 |
19.09.24 21:54:15 | 106 | 164,64 |
19.09.24 21:54:15 | 101 | 164,64 |
19.09.24 21:54:15 | 251 | 164,64 |
19.09.24 21:54:15 | 100 | 164,64 |
19.09.24 21:54:15 | 148 | 164,64 |
19.09.24 21:54:15 | 366 | 164,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 165 | 164,64 |
19.09.24 21:54:15 | 100 | 164,64 |
19.09.24 21:54:15 | 467 | 164,64 |
19.09.24 21:54:15 | 100 | 164,64 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 100 | 164,63 |
19.09.24 21:54:15 | 445 | 164,63 |
19.09.24 21:54:15 | 105 | 164,63 |
19.09.24 21:54:14 | 100 | 164,62 |