Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:29 | 100 | 164,68 |
19.09.24 21:55:26 | 100 | 164,68 |
19.09.24 21:55:26 | 100 | 164,69 |
19.09.24 21:55:26 | 100 | 164,69 |
19.09.24 21:55:26 | 100 | 164,69 |
19.09.24 21:55:26 | 200 | 164,69 |
19.09.24 21:55:26 | 100 | 164,69 |
19.09.24 21:55:26 | 184 | 164,68 |
19.09.24 21:55:26 | 100 | 164,68 |
19.09.24 21:55:26 | 100 | 164,69 |
19.09.24 21:55:23 | 100 | 164,69 |
19.09.24 21:55:21 | 100 | 164,69 |
19.09.24 21:55:21 | 100 | 164,68 |
19.09.24 21:55:21 | 100 | 164,68 |
19.09.24 21:55:21 | 225 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:20 | 100 | 164,71 |
19.09.24 21:55:20 | 100 | 164,71 |
19.09.24 21:55:20 | 129 | 164,69 |
19.09.24 21:55:20 | 100 | 164,71 |
19.09.24 21:55:20 | 100 | 164,72 |
19.09.24 21:55:20 | 113 | 164,70 |
19.09.24 21:55:20 | 110 | 164,71 |
19.09.24 21:55:20 | 100 | 164,72 |
19.09.24 21:55:20 | 300 | 164,72 |
19.09.24 21:55:20 | 100 | 164,72 |
19.09.24 21:55:20 | 124 | 164,72 |
19.09.24 21:55:19 | 120 | 164,73 |
19.09.24 21:55:19 | 100 | 164,74 |
19.09.24 21:55:18 | 100 | 164,74 |
19.09.24 21:55:18 | 167 | 164,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:18 | 100 | 164,74 |
19.09.24 21:55:18 | 100 | 164,73 |
19.09.24 21:55:18 | 100 | 164,73 |
19.09.24 21:55:18 | 100 | 164,74 |
19.09.24 21:55:18 | 200 | 164,73 |
19.09.24 21:55:14 | 261 | 164,72 |
19.09.24 21:55:13 | 484 | 164,73 |
19.09.24 21:55:12 | 100 | 164,72 |
19.09.24 21:55:12 | 163 | 164,72 |
19.09.24 21:55:12 | 199 | 164,72 |
19.09.24 21:55:11 | 100 | 164,73 |
19.09.24 21:55:11 | 100 | 164,73 |
19.09.24 21:55:10 | 100 | 164,73 |
19.09.24 21:55:09 | 100 | 164,73 |
19.09.24 21:55:09 | 107 | 164,73 |