Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 156 | 164,74 |
19.09.24 21:54:50 | 100 | 164,74 |
19.09.24 21:54:49 | 100 | 164,75 |
19.09.24 21:54:48 | 100 | 164,73 |
19.09.24 21:54:48 | 300 | 164,73 |
19.09.24 21:54:48 | 250 | 164,73 |
19.09.24 21:54:48 | 100 | 164,73 |
19.09.24 21:54:47 | 100 | 164,72 |
19.09.24 21:54:43 | 280 | 164,72 |
19.09.24 21:54:43 | 170 | 164,72 |
19.09.24 21:54:43 | 100 | 164,72 |
19.09.24 21:54:42 | 100 | 164,72 |
19.09.24 21:54:42 | 296 | 164,72 |
19.09.24 21:54:42 | 100 | 164,72 |
19.09.24 21:54:42 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:42 | 100 | 164,72 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:40 | 100 | 164,70 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:40 | 100 | 164,71 |
19.09.24 21:54:39 | 100 | 164,71 |
19.09.24 21:54:38 | 100 | 164,71 |
19.09.24 21:54:38 | 100 | 164,71 |
19.09.24 21:54:38 | 100 | 164,71 |
19.09.24 21:54:38 | 100 | 164,71 |
19.09.24 21:54:38 | 100 | 164,71 |
19.09.24 21:54:38 | 510 | 164,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:35 | 100 | 164,70 |
19.09.24 21:54:34 | 100 | 164,70 |
19.09.24 21:54:34 | 100 | 164,70 |
19.09.24 21:54:34 | 100 | 164,70 |
19.09.24 21:54:34 | 100 | 164,70 |
19.09.24 21:54:34 | 162 | 164,70 |
19.09.24 21:54:34 | 151 | 164,70 |
19.09.24 21:54:33 | 100 | 164,69 |
19.09.24 21:54:32 | 425 | 164,70 |
19.09.24 21:54:32 | 200 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |
19.09.24 21:54:32 | 100 | 164,69 |