Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 128 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 105 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 100 | 164,72 |
19.09.24 21:53:59 | 284 | 164,72 |
19.09.24 21:53:57 | 100 | 164,72 |
19.09.24 21:53:56 | 100 | 164,72 |
19.09.24 21:53:55 | 100 | 164,72 |
19.09.24 21:53:55 | 374 | 164,72 |
19.09.24 21:53:52 | 100 | 164,71 |
19.09.24 21:53:52 | 100 | 164,71 |
19.09.24 21:53:51 | 100 | 164,71 |
19.09.24 21:53:48 | 100 | 164,71 |
19.09.24 21:53:44 | 100 | 164,71 |
19.09.24 21:53:43 | 169 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 200 | 164,72 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 100 | 164,71 |
19.09.24 21:53:43 | 264 | 164,72 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 100 | 164,71 |
19.09.24 21:53:43 | 100 | 164,72 |
19.09.24 21:53:43 | 200 | 164,72 |
19.09.24 21:53:43 | 105 | 164,72 |
19.09.24 21:53:41 | 232 | 164,72 |
19.09.24 21:53:41 | 100 | 164,73 |