Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:12 | 120 | 164,63 |
19.09.24 21:54:12 | 100 | 164,63 |
19.09.24 21:54:12 | 300 | 164,62 |
19.09.24 21:54:12 | 100 | 164,62 |
19.09.24 21:54:12 | 100 | 164,62 |
19.09.24 21:54:12 | 100 | 164,62 |
19.09.24 21:54:10 | 100 | 164,63 |
19.09.24 21:54:09 | 276 | 164,63 |
19.09.24 21:54:09 | 100 | 164,62 |
19.09.24 21:54:09 | 100 | 164,62 |
19.09.24 21:54:09 | 100 | 164,63 |
19.09.24 21:54:06 | 100 | 164,64 |
19.09.24 21:54:06 | 100 | 164,65 |
19.09.24 21:54:06 | 192 | 164,65 |
19.09.24 21:54:06 | 192 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 100 | 164,65 |
19.09.24 21:54:06 | 100 | 164,66 |
19.09.24 21:54:06 | 100 | 164,66 |
19.09.24 21:54:06 | 100 | 164,66 |
19.09.24 21:54:06 | 169 | 164,65 |
19.09.24 21:54:06 | 215 | 164,66 |
19.09.24 21:54:06 | 177 | 164,66 |
19.09.24 21:54:06 | 207 | 164,67 |
19.09.24 21:54:06 | 100 | 164,66 |
19.09.24 21:54:04 | 100 | 164,68 |
19.09.24 21:54:03 | 112 | 164,68 |
19.09.24 21:54:03 | 100 | 164,70 |
19.09.24 21:54:03 | 165 | 164,69 |
19.09.24 21:54:03 | 135 | 164,69 |
19.09.24 21:54:02 | 100 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:02 | 200 | 164,70 |
19.09.24 21:54:01 | 500 | 164,72 |
19.09.24 21:54:01 | 100 | 164,71 |
19.09.24 21:54:01 | 100 | 164,71 |
19.09.24 21:54:01 | 100 | 164,71 |
19.09.24 21:54:01 | 100 | 164,71 |
19.09.24 21:54:01 | 200 | 164,71 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |
19.09.24 21:54:00 | 100 | 164,72 |