Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | 104 | 164,73 |
19.09.24 21:53:38 | 100 | 164,74 |
19.09.24 21:53:38 | 100 | 164,74 |
19.09.24 21:53:38 | 100 | 164,74 |
19.09.24 21:53:38 | 165 | 164,74 |
19.09.24 21:53:38 | 100 | 164,74 |
19.09.24 21:53:38 | 110 | 164,75 |
19.09.24 21:53:36 | 121 | 164,75 |
19.09.24 21:53:36 | 100 | 164,75 |
19.09.24 21:53:33 | 100 | 164,75 |
19.09.24 21:53:31 | 100 | 164,75 |
19.09.24 21:53:30 | 100 | 164,75 |
19.09.24 21:53:29 | 100 | 164,76 |
19.09.24 21:53:26 | 100 | 164,76 |
19.09.24 21:53:21 | 200 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:21 | 100 | 164,77 |
19.09.24 21:53:20 | 100 | 164,77 |
19.09.24 21:53:20 | 117 | 164,78 |
19.09.24 21:53:19 | 100 | 164,78 |
19.09.24 21:53:19 | 110 | 164,78 |
19.09.24 21:53:19 | 130 | 164,78 |
19.09.24 21:53:19 | 100 | 164,78 |
19.09.24 21:53:19 | 100 | 164,78 |
19.09.24 21:53:19 | 100 | 164,78 |
19.09.24 21:53:19 | 100 | 164,79 |
19.09.24 21:53:19 | 100 | 164,79 |
19.09.24 21:53:19 | 100 | 164,79 |
19.09.24 21:53:19 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,79 |
19.09.24 21:53:18 | 100 | 164,78 |
19.09.24 21:53:17 | 100 | 164,79 |
19.09.24 21:53:17 | 100 | 164,79 |
19.09.24 21:53:17 | 100 | 164,79 |
19.09.24 21:53:17 | 200 | 164,79 |
19.09.24 21:53:17 | 100 | 164,79 |
19.09.24 21:53:17 | 100 | 164,79 |
19.09.24 21:53:12 | 100 | 164,78 |
19.09.24 21:53:12 | 100 | 164,78 |