Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:55 | 100 | 164,81 |
19.09.24 21:51:54 | 300 | 164,82 |
19.09.24 21:51:54 | 100 | 164,83 |
19.09.24 21:51:54 | 100 | 164,82 |
19.09.24 21:51:50 | 100 | 164,83 |
19.09.24 21:51:50 | 100 | 164,83 |
19.09.24 21:51:49 | 120 | 164,82 |
19.09.24 21:51:48 | 100 | 164,82 |
19.09.24 21:51:46 | 100 | 164,82 |
19.09.24 21:51:46 | 100 | 164,82 |
19.09.24 21:51:46 | 120 | 164,82 |
19.09.24 21:51:46 | 100 | 164,82 |
19.09.24 21:51:46 | 100 | 164,83 |
19.09.24 21:51:44 | 100 | 164,83 |
19.09.24 21:51:43 | 100 | 164,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:37 | 140 | 164,83 |
19.09.24 21:51:36 | 100 | 164,83 |
19.09.24 21:51:36 | 100 | 164,83 |
19.09.24 21:51:35 | 100 | 164,82 |
19.09.24 21:51:34 | 100 | 164,81 |
19.09.24 21:51:32 | 240 | 164,80 |
19.09.24 21:51:28 | 100 | 164,80 |
19.09.24 21:51:28 | 100 | 164,80 |
19.09.24 21:51:28 | 150 | 164,80 |
19.09.24 21:51:25 | 100 | 164,79 |
19.09.24 21:51:25 | 200 | 164,80 |
19.09.24 21:51:24 | 102 | 164,79 |
19.09.24 21:51:24 | 100 | 164,79 |
19.09.24 21:51:23 | 202 | 164,78 |
19.09.24 21:51:23 | 100 | 164,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:22 | 100 | 164,77 |
19.09.24 21:51:22 | 101 | 164,77 |
19.09.24 21:51:22 | 100 | 164,76 |
19.09.24 21:51:22 | 100 | 164,76 |
19.09.24 21:51:18 | 100 | 164,77 |
19.09.24 21:51:18 | 100 | 164,77 |
19.09.24 21:51:18 | 100 | 164,77 |
19.09.24 21:51:18 | 100 | 164,78 |
19.09.24 21:51:18 | 200 | 164,78 |
19.09.24 21:51:16 | 100 | 164,77 |
19.09.24 21:51:16 | 100 | 164,77 |
19.09.24 21:51:11 | 100 | 164,78 |
19.09.24 21:51:10 | 100 | 164,79 |
19.09.24 21:51:10 | 100 | 164,79 |
19.09.24 21:51:10 | 100 | 164,79 |