Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 100 | 164,92 |
19.09.24 21:50:01 | 156 | 164,92 |
19.09.24 21:50:01 | 100 | 164,90 |
19.09.24 21:50:01 | 246 | 164,90 |
19.09.24 21:50:00 | 100 | 164,89 |
19.09.24 21:50:00 | 100 | 164,89 |
19.09.24 21:50:00 | 100 | 164,88 |
19.09.24 21:50:00 | 130 | 164,88 |
19.09.24 21:50:00 | 407 | 164,87 |
19.09.24 21:50:00 | 100 | 164,87 |
19.09.24 21:50:00 | 100 | 164,87 |
19.09.24 21:50:00 | 100 | 164,87 |
19.09.24 21:50:00 | 100 | 164,86 |
19.09.24 21:50:00 | 100 | 164,86 |
19.09.24 21:50:00 | 200 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 164,86 |
19.09.24 21:50:00 | 200 | 164,85 |
19.09.24 21:50:00 | 200 | 164,85 |
19.09.24 21:50:00 | 132 | 164,85 |
19.09.24 21:50:00 | 308 | 164,85 |
19.09.24 21:50:00 | 100 | 164,85 |
19.09.24 21:50:00 | 123 | 164,84 |
19.09.24 21:50:00 | 186 | 164,84 |
19.09.24 21:50:00 | 186 | 164,84 |
19.09.24 21:50:00 | 184 | 164,84 |
19.09.24 21:50:00 | 108 | 164,84 |
19.09.24 21:49:57 | 200 | 164,83 |
19.09.24 21:49:56 | 100 | 164,84 |
19.09.24 21:49:51 | 100 | 164,84 |
19.09.24 21:49:51 | 117 | 164,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:46 | 100 | 164,84 |
19.09.24 21:49:45 | 101 | 164,83 |
19.09.24 21:49:43 | 100 | 164,82 |
19.09.24 21:49:43 | 100 | 164,82 |
19.09.24 21:49:43 | 100 | 164,83 |
19.09.24 21:49:43 | 300 | 164,83 |
19.09.24 21:49:43 | 200 | 164,82 |
19.09.24 21:49:42 | 100 | 164,83 |
19.09.24 21:49:42 | 156 | 164,83 |
19.09.24 21:49:42 | 100 | 164,84 |
19.09.24 21:49:41 | 100 | 164,84 |
19.09.24 21:49:41 | 131 | 164,84 |
19.09.24 21:49:38 | 100 | 164,85 |
19.09.24 21:49:37 | 100 | 164,84 |
19.09.24 21:49:37 | 200 | 164,84 |